
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.70 | 52.00 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.60 | 46.90 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.60 | 41.90 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.60 | 36.10 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.60 | 32.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.50 | 27.00 | 23.20 | 24.75 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 17.40 | 21.50 | 17.77 | 19.45 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 13.30 | 16.50 | 13.20 | 14.90 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 8.20 | 11.50 | 8.60 | 9.85 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 3.40 | 6.00 | 5.60 | 4.70 | 1.18 | 26.70 % | 4 | 119 | 21/3/2025 |
105.00 | 0.45 | 1.10 | 0.70 | 0.775 | -0.05 | -6.67 % | 29 | 150 | 21/3/2025 |
110.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 79 | - |
115.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 163 | - |
120.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.87 | 2.15 | 0.87 | 1.51 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.06 | -28.57 % | 2 | 84 | 21/3/2025 |
105.00 | 1.05 | 1.70 | 1.05 | 1.375 | -0.55 | -34.37 % | 6 | 599 | 21/3/2025 |
110.00 | 3.70 | 6.80 | 7.50 | 5.25 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 8.60 | 11.80 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 13.60 | 16.80 | 8.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions