
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.30 | 27.90 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.30 | 24.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.80 | 19.30 | 12.60 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 13.40 | 14.00 | 8.50 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 8.90 | 9.20 | 9.84 | 9.05 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 5.00 | 5.30 | 5.40 | 5.15 | -0.20 | -3.57 % | 1 | 200 | 00:50:08 |
50.00 | 2.35 | 2.50 | 2.70 | 2.425 | 0.34 | 14.41 % | 1 | 220 | 00:17:03 |
55.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.24 | -19.35 % | 15 | 376 | 01:30:00 |
60.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.10 | -15.38 % | 14 | 173 | 02:55:41 |
45.00 | 1.55 | 1.70 | 1.94 | 1.625 | 0.00 | 0.00 % | 0 | 47 | - |
50.00 | 3.80 | 4.00 | 3.75 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 7.20 | 7.70 | 10.60 | 7.45 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 11.50 | 12.20 | 6.10 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 15.60 | 17.30 | 14.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.60 | 22.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.60 | 38.00 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions