ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI China

iShares MSCI China (MCHI)

51.91
-0.06
(-0.12%)
Closed 27 April 6:00AM
51.6801
-0.2299
(-0.44%)
After Hours: 9:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.009.8010.409.2610.100.000.00 %0156-
43.008.709.6014.559.150.000.00 %05-
44.007.608.408.028.00-5.55-40.90 %14626/4/2025
45.006.807.304.407.050.000.00 %0261-
46.005.806.506.016.151.6337.21 %153,84626/4/2025
47.005.005.405.205.201.9057.58 %11,67425/4/2025
48.004.204.503.604.350.000.00 %0102-
49.003.403.703.373.550.4917.01 %415526/4/2025
50.002.652.902.702.775-0.30-10.00 %447426/4/2025
51.002.002.302.052.15-0.21-9.29 %132626/4/2025
52.001.501.801.571.65-0.13-7.65 %54,31926/4/2025
53.001.051.251.201.150.000.00 %02,770-
54.000.750.900.750.825-0.15-16.67 %723626/4/2025
55.000.500.700.500.60-0.14-21.88 %171526/4/2025
56.000.350.450.350.40-0.10-22.22 %11,90326/4/2025
57.000.200.400.300.300.000.00 %0272-
58.000.100.300.180.200.000.00 %0395-
59.000.050.250.110.150.000.00 %0273-
60.000.000.250.150.150.000.00 %011,112-
61.000.000.750.410.410.000.00 %035-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.750.100.100.000.00 %0555-
43.000.000.750.150.150.000.00 %04,087-
44.000.000.450.450.450.000.00 %0219-
45.000.050.200.200.1250.000.00 %06,290-
46.000.100.250.390.1750.000.00 %0592-
47.000.200.400.550.300.000.00 %0368-
48.000.300.500.350.400.000.00 %0490-
49.000.450.650.500.55-0.10-16.67 %221826/4/2025
50.000.700.850.760.775-0.14-15.56 %443926/4/2025
51.001.001.201.101.10-0.10-8.33 %1049826/4/2025
52.001.451.701.551.5750.000.00 %010,269-
53.002.002.202.102.100.000.00 %0143-
54.001.453.002.852.2250.000.00 %0436-
55.003.403.703.753.550.000.00 %0901-
56.004.104.606.804.350.000.00 %0100-
57.005.105.505.505.30-3.10-36.05 %137726/4/2025
58.006.106.708.726.400.000.00 %0120-
59.006.607.605.737.100.000.00 %061-
60.007.408.6010.708.00-0.000.00 %016-
61.008.4010.006.509.200.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 5 minutes ago
Jerry,

Thanks, but we didn’t need AI to discover that. The AI statement you posted is 100% true, but it’s also 100% obvious. 😶

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176117023
NWBO
dinogreeves dinogreeves 5 minutes ago
OMEX has a lot of momentum behind it. I think with some decent legit substance next week we can hit 3-4 dollars, but again who knows. Company thinks they are minimum worth around 640 million market cap. They had a shelf offering for 50 million dollars to sell at various times, not a public offeri
OMEX
jimr1717 jimr1717 6 minutes ago
“Float lock” lmao no one believes the EGOmike.
Absolutely no one
NFTM
Monksdream Monksdream 6 minutes ago
ANNX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/lurrnIMG_6282.gif
ANNX
WeTheMarket WeTheMarket 6 minutes ago
JB, I sold out of all my hydrogen stocks a while ago. I have a single share of PLUG in one of my accounts just to keep track of the share price. PLUG was one of 3 stocks out of 20 in the red in my portfolio, which was up 6.53% on Friday.

Coincidently, I watched the following hydrogen
PLUG
Tatsumaki Tatsumaki 7 minutes ago
It was because a poster was absolutely certain that Per Wold-Olson was appointed, as chairman of the board, by Alex Denner. I pointed out that we didn't have any credible evidence, that it was true.

Why is it whenever Denner's name comes up you start asking for evidence? I find that
AMRN
Real McCoy Real McCoy 7 minutes ago
No you’re out 100%.

Keep your dead shares.
jesster64 jesster64 8 minutes ago
I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
NWBO
BOREALIS BOREALIS 8 minutes ago
Mighty and meek say farewell to Pope Francis during Vatican funeral and last popemobile ride

By NICOLE WINFIELD and COLLEEN BARRY
Updated 10:46 AM CDT, April 26, 2025

11:16:34
https://apnews.com/article/pope-francis-vatican-funeral-d6a8a471978c21c71c3f1d
meirluc meirluc 8 minutes ago
Approval between Q4 2025 and Q1 2026? You must be kidding since it
does not explain why NWBO stated that it will not attend this year's ASCO
because it needs all hands on deck to deal with the remaining MHRA queries
and requirements.

If MAA approval
NWBO
Edward Edward 9 minutes ago
LMAO!


This has to be the funniest post i've seen in years.

BZWR closed at 5 tenths of a tenth of a penny and is in Expert Market. They will never get out of the Expert market until they disolve the company. BZWR was up 1 tenth of a tenth of a penny the smalles
BZWR
joe_techi joe_techi 9 minutes ago
Johnny Clegg And Savuka - Scatterlings Of Africa
https://www.youtube.com/watch?v=qnYtcH4YS44
JerryCampbell JerryCampbell 10 minutes ago
Since you enjoy AI so much...

Let's ask google "can a company use project orbis without an FDA submission" with no other inputs.

AI Overview

"No, a company cannot unilaterally use Project Orbis without an FDA submission. Project Orbis is an initiative w
NWBO
Monksdream Monksdream 10 minutes ago
AUTL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/znoljIMG_6281.gif
AUTL
Chiugray Chiugray 10 minutes ago
Gary, Same as Antihama’s reply, you are correct, but with a tweak. When you referred to “be paid for product”, I was trying to say it is the conditional approval that enables that, not the confirmatory trial. The confirmatory trial is just the requirement slapped on top to move from conditional appr
NWBO
BigBadWolf BigBadWolf 10 minutes ago
2 commissions + short term capital gains tax, yep = (cheap beer $)
RDAR
BOREALIS BOREALIS 11 minutes ago
Mighty and meek say farewell to Pope Francis during Vatican funeral and last popemobile ride

By NICOLE WINFIELD and COLLEEN BARRY
Updated 10:46 AM CDT, April 26, 2025

11:16:34
https://apnews.com/article/pope-francis-vatican-funeral-d6a8a471978c21c71c3f1d
lekavejj571 lekavejj571 11 minutes ago
OMG! AHRO does Stem cells?????????????? HAHAHAHAHAHAHAHAHAHAHA
AHRO
chklingon chklingon 11 minutes ago
More FUD..... "Sales decline, don't buy Tesls!" Is that stock advice? If so.... I don't think so....Gordon Johnson has been doing that for years and cost fools who listened to him millions.
TSLA
joe_techi joe_techi 12 minutes ago
Talking Heads - Don't Worry About the Government (2005 Remaster)
https://www.youtube.com/watch?v=o-e3waxCNNs
zen222 zen222 12 minutes ago
LOL! "Derp FUD, d'uh!" Desperate? No. Determined? Absolutely. It's working, and they're just getting started.

Musk's automaker Tesla sees profits plummet

Tesla's first-quarter profits have slumped by more than two-thirds. The result comes amid a public backlash against
TSLA
Monksdream Monksdream 12 minutes ago
ADCT under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/asxekIMG_6280.gif
ADCT
$ugar Glider $ugar Glider 13 minutes ago
Fdung or Fungdung who ever you are, only one reason for to be here.This group of shareholders represent a nut you won't crack. Text on onto infinity.  We are $$$.For McCoy... Nobody needs to ask us to take a tax loss, we know when, we also want voluntary surrender is.  All brokers say shares exist..