
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.80 | 10.40 | 9.26 | 10.10 | 0.00 | 0.00 % | 0 | 156 | - |
43.00 | 8.70 | 9.60 | 14.55 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 7.60 | 8.40 | 8.02 | 8.00 | -5.55 | -40.90 % | 1 | 46 | 26/4/2025 |
45.00 | 6.80 | 7.30 | 4.40 | 7.05 | 0.00 | 0.00 % | 0 | 261 | - |
46.00 | 5.80 | 6.50 | 6.01 | 6.15 | 1.63 | 37.21 % | 15 | 3,846 | 26/4/2025 |
47.00 | 5.00 | 5.40 | 5.20 | 5.20 | 1.90 | 57.58 % | 1 | 1,674 | 25/4/2025 |
48.00 | 4.20 | 4.50 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 102 | - |
49.00 | 3.40 | 3.70 | 3.37 | 3.55 | 0.49 | 17.01 % | 4 | 155 | 26/4/2025 |
50.00 | 2.65 | 2.90 | 2.70 | 2.775 | -0.30 | -10.00 % | 4 | 474 | 26/4/2025 |
51.00 | 2.00 | 2.30 | 2.05 | 2.15 | -0.21 | -9.29 % | 1 | 326 | 26/4/2025 |
52.00 | 1.50 | 1.80 | 1.57 | 1.65 | -0.13 | -7.65 % | 5 | 4,319 | 26/4/2025 |
53.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 2,770 | - |
54.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.15 | -16.67 % | 7 | 236 | 26/4/2025 |
55.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.14 | -21.88 % | 1 | 715 | 26/4/2025 |
56.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.10 | -22.22 % | 1 | 1,903 | 26/4/2025 |
57.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 272 | - |
58.00 | 0.10 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 395 | - |
59.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 273 | - |
60.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11,112 | - |
61.00 | 0.00 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 555 | - |
43.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,087 | - |
44.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 6,290 | - |
46.00 | 0.10 | 0.25 | 0.39 | 0.175 | 0.00 | 0.00 % | 0 | 592 | - |
47.00 | 0.20 | 0.40 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 368 | - |
48.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
49.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.10 | -16.67 % | 2 | 218 | 26/4/2025 |
50.00 | 0.70 | 0.85 | 0.76 | 0.775 | -0.14 | -15.56 % | 4 | 439 | 26/4/2025 |
51.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.10 | -8.33 % | 10 | 498 | 26/4/2025 |
52.00 | 1.45 | 1.70 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 10,269 | - |
53.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 143 | - |
54.00 | 1.45 | 3.00 | 2.85 | 2.225 | 0.00 | 0.00 % | 0 | 436 | - |
55.00 | 3.40 | 3.70 | 3.75 | 3.55 | 0.00 | 0.00 % | 0 | 901 | - |
56.00 | 4.10 | 4.60 | 6.80 | 4.35 | 0.00 | 0.00 % | 0 | 100 | - |
57.00 | 5.10 | 5.50 | 5.50 | 5.30 | -3.10 | -36.05 % | 1 | 377 | 26/4/2025 |
58.00 | 6.10 | 6.70 | 8.72 | 6.40 | 0.00 | 0.00 % | 0 | 120 | - |
59.00 | 6.60 | 7.60 | 5.73 | 7.10 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 7.40 | 8.60 | 10.70 | 8.00 | -0.00 | 0.00 % | 0 | 16 | - |
61.00 | 8.40 | 10.00 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions