
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 22.35 | 28.60 | 22.96 | 25.475 | 0.00 | 0.00 % | 0 | 31 | - |
152.50 | 21.60 | 24.05 | 15.36 | 22.825 | 0.00 | 0.00 % | 0 | 304 | - |
155.00 | 19.15 | 21.60 | 20.00 | 20.375 | 0.00 | 0.00 % | 0 | 95 | - |
157.50 | 17.30 | 19.30 | 18.19 | 18.30 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 15.50 | 16.90 | 14.52 | 16.20 | 0.00 | 0.00 % | 0 | 198 | - |
162.50 | 13.05 | 14.00 | 14.40 | 13.525 | 1.30 | 9.92 % | 1 | 58 | 30/4/2025 |
165.00 | 10.35 | 12.10 | 12.00 | 11.225 | 0.00 | 0.00 % | 0 | 222 | - |
167.50 | 9.45 | 9.95 | 10.25 | 9.70 | -0.95 | -8.48 % | 6 | 72 | 30/4/2025 |
170.00 | 7.70 | 8.15 | 7.80 | 7.925 | -1.40 | -15.22 % | 108 | 638 | 30/4/2025 |
172.50 | 6.25 | 6.70 | 6.75 | 6.475 | -1.05 | -13.46 % | 57 | 318 | 30/4/2025 |
175.00 | 4.85 | 5.20 | 5.41 | 5.025 | -0.39 | -6.72 % | 34 | 737 | 30/4/2025 |
177.50 | 3.75 | 4.00 | 4.05 | 3.875 | -0.88 | -17.85 % | 19 | 272 | 30/4/2025 |
180.00 | 2.62 | 3.05 | 2.90 | 2.835 | -0.80 | -21.62 % | 27 | 1,235 | 30/4/2025 |
182.50 | 1.96 | 2.44 | 2.17 | 2.20 | -0.75 | -25.68 % | 23 | 62 | 30/4/2025 |
185.00 | 1.34 | 1.74 | 1.59 | 1.54 | -0.51 | -24.29 % | 314 | 1,303 | 30/4/2025 |
187.50 | 1.09 | 1.33 | 1.21 | 1.21 | -0.44 | -26.67 % | 12 | 30 | 30/4/2025 |
190.00 | 0.83 | 0.97 | 1.04 | 0.90 | -0.11 | -9.57 % | 1,176 | 186 | 30/4/2025 |
192.50 | 0.55 | 2.76 | 0.70 | 1.655 | -0.12 | -14.63 % | 8 | 143 | 30/4/2025 |
195.00 | 0.44 | 0.59 | 0.58 | 0.515 | -0.13 | -18.31 % | 42 | 208 | 30/4/2025 |
200.00 | 0.26 | 0.36 | 0.33 | 0.31 | -0.10 | -23.26 % | 367 | 568 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.11 | 0.31 | 0.31 | 0.21 | -0.32 | -50.79 % | 58 | 131 | 30/4/2025 |
152.50 | 0.32 | 0.41 | 0.42 | 0.365 | -0.22 | -34.38 % | 75 | 383 | 30/4/2025 |
155.00 | 0.46 | 0.55 | 0.50 | 0.505 | -0.30 | -37.50 % | 364 | 830 | 30/4/2025 |
157.50 | 0.65 | 0.76 | 0.71 | 0.705 | -0.29 | -29.00 % | 5 | 52 | 30/4/2025 |
160.00 | 0.88 | 1.05 | 1.18 | 0.965 | -0.12 | -9.23 % | 47 | 253 | 30/4/2025 |
162.50 | 1.19 | 1.36 | 1.33 | 1.275 | -0.47 | -26.11 % | 21 | 330 | 30/4/2025 |
165.00 | 1.64 | 1.99 | 1.62 | 1.815 | -0.71 | -30.47 % | 126 | 127 | 30/4/2025 |
167.50 | 2.24 | 2.61 | 2.30 | 2.425 | -0.68 | -22.82 % | 6 | 65 | 30/4/2025 |
170.00 | 2.97 | 3.25 | 3.03 | 3.11 | -0.81 | -21.09 % | 1,143 | 1,460 | 30/4/2025 |
172.50 | 3.95 | 4.35 | 3.80 | 4.15 | -0.85 | -18.28 % | 15 | 756 | 30/4/2025 |
175.00 | 5.05 | 5.40 | 5.00 | 5.225 | -0.90 | -15.25 % | 124 | 285 | 30/4/2025 |
177.50 | 6.35 | 6.70 | 7.10 | 6.525 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 7.85 | 9.80 | 7.76 | 8.825 | -2.02 | -20.65 % | 1 | 127 | 30/4/2025 |
182.50 | 9.40 | 11.65 | 9.65 | 10.525 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 11.40 | 12.65 | 11.37 | 12.025 | -2.48 | -17.91 % | 8 | 12 | 30/4/2025 |
187.50 | 13.30 | 14.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.95 | 17.00 | 18.49 | 15.975 | -0.00 | 0.00 % | 0 | 23 | - |
192.50 | 16.85 | 19.40 | 0.00 | 18.125 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.35 | 21.85 | 28.55 | 20.60 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 24.00 | 27.15 | 52.45 | 25.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions