
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 6.60 | 10.50 | 7.82 | 8.55 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 5.70 | 9.50 | 7.38 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.80 | 5.00 | 6.46 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.45 | 3.40 | 2.66 | 2.925 | -0.09 | -3.27 % | 3 | 2 | 30/4/2025 |
64.00 | 0.20 | 4.90 | 1.95 | 2.55 | 0.04 | 2.09 % | 21 | 15 | 30/4/2025 |
65.00 | 1.40 | 2.05 | 1.43 | 1.725 | 0.09 | 6.72 % | 135 | 93 | 30/4/2025 |
66.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.11 | 13.10 % | 136 | 38 | 30/4/2025 |
67.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.11 | 22.45 % | 131 | 175 | 30/4/2025 |
68.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.13 | 59.09 % | 1,382 | 230 | 30/4/2025 |
69.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.02 | 15.38 % | 647 | 116 | 30/4/2025 |
70.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 45 | 185 | 30/4/2025 |
71.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
72.00 | 0.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
73.00 | 0.00 | 0.10 | 0.01 | 0.56 | -0.55 | -98.21 % | 5 | 27 | 30/4/2025 |
74.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 88 | - |
58.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.45 | -90.00 % | 37 | 2 | 30/4/2025 |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 71 | 6 | 30/4/2025 |
60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 30 | 13 | 30/4/2025 |
61.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 89 | 32 | 30/4/2025 |
62.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 107 | 22 | 30/4/2025 |
63.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.17 | -36.17 % | 201 | 307 | 30/4/2025 |
64.00 | 0.50 | 1.60 | 0.55 | 1.05 | -0.22 | -28.57 % | 31 | 130 | 30/4/2025 |
65.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.25 | -21.74 % | 1,501 | 129 | 30/4/2025 |
66.00 | 1.25 | 3.50 | 1.37 | 2.375 | -0.24 | -14.91 % | 33 | 39 | 30/4/2025 |
67.00 | 1.75 | 4.10 | 2.20 | 2.925 | 0.02 | 0.92 % | 3 | 31 | 30/4/2025 |
68.00 | 2.55 | 2.95 | 3.30 | 2.75 | 0.42 | 14.58 % | 1 | 19 | 29/4/2025 |
69.00 | 1.75 | 4.90 | 3.70 | 3.325 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 2.65 | 6.50 | 5.06 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 3.70 | 7.40 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.10 | 10.00 | 8.99 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.80 | 11.10 | 9.96 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.70 | 13.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions