
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,055.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 66.10 | 76.00 | 75.00 | 71.05 | 19.40 | 34.89 % | 17 | 18 | 18/4/2025 |
2,065.00 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 61.43 | 61.43 | 61.43 | 61.43 | 0.00 | 0.00 % | 0 | 8 | - |
2,075.00 | 55.00 | 68.60 | 57.65 | 61.80 | 0.00 | 0.00 % | 2 | 0 | 17/4/2025 |
2,080.00 | 52.60 | 64.90 | 62.00 | 58.75 | -13.10 | -17.44 % | 6 | 3 | 18/4/2025 |
2,085.00 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,090.00 | 50.98 | 50.98 | 50.98 | 50.98 | 0.00 | 0.00 % | 0 | 14 | - |
2,095.00 | 45.30 | 56.80 | 49.90 | 51.05 | 0.00 | 0.00 % | 3 | 0 | 18/4/2025 |
2,100.00 | 41.80 | 50.20 | 47.75 | 46.00 | 5.75 | 13.69 % | 44 | 40 | 18/4/2025 |
2,105.00 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 35.20 | 44.60 | 38.62 | 39.90 | 0.62 | 1.63 % | 12 | 21 | 18/4/2025 |
2,115.00 | 33.60 | 41.90 | 35.00 | 37.75 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
2,120.00 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 % | 0 | 15 | - |
2,130.00 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00 % | 0 | 6 | - |
2,140.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,150.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 34 | - |
2,160.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 11 | - |
2,170.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 13.60 | 16.20 | 13.00 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,055.00 | 27.10 | 33.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,065.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 20 | - |
2,075.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 % | 0 | 12 | - |
2,085.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,090.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,095.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 0.00 % | 0 | 6 | - |
2,105.00 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 85.74 | 85.74 | 85.74 | 85.74 | 0.00 | 0.00 % | 0 | 1 | - |
2,115.00 | 49.60 | 59.60 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 53.70 | 63.60 | 59.00 | 58.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,130.00 | 57.70 | 67.50 | 64.00 | 62.60 | -44.00 | -40.74 % | 3 | 1 | 18/4/2025 |
2,140.00 | 65.30 | 75.10 | 107.57 | 70.20 | 0.00 | 0.00 % | 0 | 11 | - |
2,150.00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.00 | 0.00 % | 0 | 7 | - |
2,160.00 | 75.10 | 87.70 | 87.10 | 81.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,170.00 | 83.50 | 95.20 | 0.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 129.20 | 129.20 | 129.20 | 129.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions