We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 42 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.95 | Last Trade | 17/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.30 | 5.90 | 4.10 | 0.00 % | 0 | 27 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 3.50 | 2.75 | -6.78 % | 10 | 42 |
| 6.00 | 1.65 | 2.60 | 1.80 | -14.29 % | 6 | 307 |
| 7.00 | 0.65 | 3.40 | 0.90 | 0.00 % | 0 | 44 |
| 8.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 69 |
| 9.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 10 | 82 |
| 10.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 4 |
| 11.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 37 |
| 12.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 302 |
| 4.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 301 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 56 |
| 6.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 12 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,177 |
| 8.00 | 0.25 | 0.80 | 0.50 | 0.00 % | 0 | 12 |
| 9.00 | 0.25 | 4.20 | 2.12 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
