We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 20/12/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.10 | 4.40 | 182.05 % | 1 | 4,121 |
| 12.00 | 3.40 | 5.40 | 3.00 | 120.59 % | 3 | 444 |
| 13.00 | 2.55 | 4.10 | 3.80 | 363.41 % | 18 | 75 |
| 14.00 | 1.75 | 2.75 | 1.80 | 373.68 % | 1 | 40 |
| 15.00 | 1.10 | 1.85 | 1.50 | 650.00 % | 46 | 166 |
| 16.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 1.00 | 0.50 | 194.12 % | 46 | 10 |
| 18.00 | 0.10 | 1.45 | 0.90 | 0.00 % | 25 | 0 |
| 19.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 27 | 0 |
| 20.00 | 0.25 | 0.40 | 0.25 | 66.67 % | 147 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.35 | 0.05 | -85.71 % | 2 | 41 |
| 12.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 15 |
| 13.00 | 0.76 | 3.00 | 0.76 | 0.00 % | 0 | 7 |
| 14.00 | 0.10 | 0.85 | 0.45 | -68.97 % | 5 | 4 |
| 15.00 | 0.40 | 1.85 | 1.35 | -74.04 % | 15 | 3 |
| 16.00 | 0.80 | 2.30 | 1.69 | 0.00 % | 13 | 0 |
| 17.00 | 1.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
