
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 5.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.60 | 4.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 3.30 | 2.17 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 2.10 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 88 | - |
16.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.05 | 1.75 | 0.19 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 3,050 | - |
21.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
8.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 3.00 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.10 | 4.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.45 | 4.10 | 0.30 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.35 | 2.05 | 1.02 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 1.05 | 2.45 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 112 | - |
15.00 | 1.70 | 2.75 | 0.60 | 2.225 | 0.00 | 0.00 % | 0 | 45 | - |
16.00 | 2.40 | 4.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 3.40 | 4.50 | 1.71 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
18.00 | 4.20 | 5.70 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 683 | - |
19.00 | 4.00 | 7.90 | 3.14 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.40 | 7.60 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 3,007 | - |
21.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.80 | 11.00 | 4.73 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions