S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

45.50

-1.25 (-2.67%)

23 Nov 2024 - Closed

Delayed by 15 minutes

MGPI Dec 20 2024 55 Call

View Full MGPI Chain

0.27 -0.06 (-18.18%)

Bid	0.10	Volume	2	Exp. Date	20 Dec 2024
Offer	0.55	Open Interest	132	Day's Range	0.27 - 0.35
Open	0.35	Prev Close	0.33	Last Trade	23/11/2024 02:40

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	23.00	0.00	0.00 %	0	0
30.00	13.10	17.80	0.00	0.00 %	0	0
35.00	8.50	13.30	0.00	0.00 %	0	0
40.00	5.80	6.20	7.50	0.00 %	0	1
45.00	2.30	2.55	3.10	0.00 %	0	42
50.00	0.60	0.75	0.60	-45.45 %	11	84
55.00	0.10	0.55	0.27	-18.18 %	2	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.50	0.10	0.00 %	0	3
40.00	0.35	0.50	0.35	-12.50 %	1	8
45.00	1.40	2.40	2.00	42.86 %	5	565
50.00	4.80	5.20	4.14	0.00 %	0	134
55.00	7.90	11.90	5.18	0.00 %	0	76
60.00	12.00	16.80	14.18	0.00 %	0	2
65.00	17.10	21.90	14.55	0.00 %	0	2

Verizon Communications

Woodside Petroleum

Gold vs US Dollar

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions