S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.46

0.96 (2.11%)

After Hours

Last Updated: 08:30:00

Delayed by 15 minutes

MGPI Dec 20 2024 25 Put

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.20	24.00	0.00	0.00 %	0	0
30.00	14.20	19.00	0.00	0.00 %	0	0
35.00	9.30	14.00	0.00	0.00 %	0	0
40.00	6.60	7.20	7.50	0.00 %	0	1
45.00	2.75	3.20	3.10	0.00 %	0	42
50.00	0.85	1.00	0.90	50.00 %	16	93
55.00	0.15	0.30	0.35	29.63 %	1	130
60.00	0.05	0.25	0.10	-33.33 %	5	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.20	0.40	0.35	0.00 %	0	7
45.00	1.20	1.50	1.35	-32.50 %	7	562
50.00	3.90	4.50	3.83	-7.49 %	1	134
55.00	7.00	10.50	8.18	57.92 %	1	76
60.00	11.00	15.30	14.18	0.00 %	0	2
65.00	16.00	20.50	14.55	0.00 %	0	2

Verizon Communications

Commonwealth Bank Of Aus...

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions