S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.4616

0.9616 (2.11%)

After Hours

Last Updated: 08:01:04

Delayed by 15 minutes

MGPI Dec 20 2024 65 Call

View Full MGPI Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.20	24.00	0.00	0.00 %	0	0
30.00	14.20	19.00	0.00	0.00 %	0	0
35.00	9.30	14.00	0.00	0.00 %	0	0
40.00	6.60	7.20	7.50	0.00 %	0	1
45.00	2.75	3.20	3.10	0.00 %	0	42
50.00	0.85	1.00	0.90	50.00 %	16	93
55.00	0.15	0.30	0.35	29.63 %	1	130
60.00	0.05	0.25	0.10	-33.33 %	5	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.20	0.40	0.35	0.00 %	0	7
45.00	1.20	1.50	1.35	-32.50 %	7	562
50.00	3.90	4.50	3.83	-7.49 %	1	134
55.00	7.00	10.50	8.18	57.92 %	1	76
60.00	11.00	15.30	14.18	0.00 %	0	2
65.00	16.00	20.50	14.55	0.00 %	0	2

JP Morgan Chase

National Australia Bank

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions