We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 79.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 86.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 103.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 45.70 | 53.20 | 49.00 | -21.50 % | 2 | 149 |
| 650.00 | 37.70 | 44.30 | 40.80 | -25.55 % | 2 | 291 |
| 660.00 | 29.00 | 35.90 | 32.08 | -26.27 % | 1 | 156 |
| 670.00 | 23.30 | 26.20 | 24.50 | -36.68 % | 1 | 291 |
| 680.00 | 16.50 | 20.40 | 19.00 | -31.90 % | 5 | 262 |
| 690.00 | 12.10 | 15.20 | 13.70 | -43.51 % | 14 | 331 |
| 700.00 | 8.10 | 11.30 | 9.00 | -50.00 % | 5 | 137 |
| 710.00 | 5.40 | 7.30 | 7.20 | -49.30 % | 15 | 148 |
| 720.00 | 3.50 | 4.80 | 4.60 | -45.69 % | 6 | 112 |
| 730.00 | 2.30 | 3.10 | 2.66 | -58.31 % | 27 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 1.95 | 2.80 | 1.89 | 0.00 % | 0 | 72 |
| 650.00 | 2.65 | 3.80 | 2.35 | 0.00 % | 0 | 251 |
| 660.00 | 4.50 | 5.30 | 3.90 | 0.00 % | 0 | 222 |
| 670.00 | 7.20 | 8.00 | 6.40 | 0.00 % | 0 | 24 |
| 680.00 | 10.60 | 11.80 | 13.00 | 58.54 % | 3 | 334 |
| 690.00 | 15.20 | 16.70 | 12.33 | 0.00 % | 0 | 42 |
| 700.00 | 21.40 | 22.70 | 15.70 | 0.00 % | 0 | 66 |
| 710.00 | 27.50 | 31.20 | 29.70 | 7.03 % | 2 | 23 |
| 720.00 | 34.00 | 41.40 | 37.20 | 35.27 % | 2 | 24 |
| 730.00 | 41.60 | 49.40 | 45.00 | 35.14 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
