We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.10 | 6.40 | 11.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.30 | 5.50 | 7.90 | 5.40 | -2.60 | -24.76 % | 1 | 2 | 25/2/2025 |
| 26.00 | 4.50 | 4.70 | 5.30 | 4.60 | 0.00 | 0.00 % | 6 | 0 | 25/2/2025 |
| 27.00 | 3.60 | 4.00 | 3.86 | 3.80 | 0.00 | 0.00 % | 38 | 0 | 25/2/2025 |
| 28.00 | 2.25 | 3.30 | 5.20 | 2.775 | -2.00 | -27.78 % | 50 | 1 | 25/2/2025 |
| 29.00 | 1.40 | 2.65 | 4.40 | 2.025 | -6.00 | -57.69 % | 7 | 4 | 25/2/2025 |
| 30.00 | 1.95 | 2.10 | 1.95 | 2.025 | -3.10 | -61.39 % | 146 | 34 | 25/2/2025 |
| 31.00 | 1.50 | 1.65 | 1.73 | 1.575 | 0.00 | 0.00 % | 229 | 0 | 25/2/2025 |
| 32.00 | 1.15 | 1.25 | 1.19 | 1.20 | -3.12 | -72.39 % | 138 | 11 | 25/2/2025 |
| 33.00 | 0.90 | 1.00 | 1.00 | 0.95 | -2.10 | -67.74 % | 279 | 6 | 25/2/2025 |
| 34.00 | 0.60 | 0.75 | 0.80 | 0.675 | -1.70 | -68.00 % | 562 | 88 | 25/2/2025 |
| 35.00 | 0.50 | 0.55 | 0.54 | 0.525 | -1.46 | -73.00 % | 630 | 165 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.05 | 20.00 % | 320 | 269 | 25/2/2025 |
| 24.00 | 0.40 | 0.55 | 0.25 | 0.475 | -0.05 | -16.67 % | 84 | 14 | 25/2/2025 |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.22 | 53.66 % | 162 | 157 | 25/2/2025 |
| 26.00 | 0.75 | 0.85 | 0.60 | 0.80 | 0.11 | 22.45 % | 205 | 94 | 25/2/2025 |
| 27.00 | 1.00 | 1.10 | 1.06 | 1.05 | 0.46 | 76.67 % | 129 | 116 | 25/2/2025 |
| 28.00 | 1.30 | 1.45 | 1.38 | 1.375 | 0.62 | 81.58 % | 279 | 121 | 25/2/2025 |
| 29.00 | 1.70 | 1.85 | 1.75 | 1.775 | 0.80 | 84.21 % | 220 | 95 | 25/2/2025 |
| 30.00 | 2.05 | 2.30 | 2.25 | 2.175 | 1.08 | 92.31 % | 496 | 983 | 25/2/2025 |
| 31.00 | 2.70 | 2.90 | 2.60 | 2.80 | 1.05 | 67.74 % | 81 | 408 | 25/2/2025 |
| 32.00 | 3.30 | 3.50 | 3.30 | 3.40 | 1.55 | 88.57 % | 234 | 468 | 25/2/2025 |
| 33.00 | 4.00 | 4.30 | 4.00 | 4.15 | 1.75 | 77.78 % | 186 | 1,139 | 25/2/2025 |
| 34.00 | 4.80 | 5.00 | 4.83 | 4.90 | 2.08 | 75.64 % | 55 | 703 | 25/2/2025 |
| 35.00 | 5.60 | 5.80 | 4.95 | 5.70 | 1.90 | 62.30 % | 188 | 1,189 | 25/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
