ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

25.90
-3.87 (-13.00%)
Pre Market
Last Updated: 21:13:49
Delayed by 15 minutes

MSTX Feb 28 2025 35 Put

4.95 1.90 (62.30%)
Bid 5.60 Volume 188 Exp. Date 28 Feb 2025
Offer 5.80 Open Interest 1,189 Day's Range 2.72 - 6.30
Open 2.72 Prev Close 3.05 Last Trade 25/2/2025 07:32

MSTX Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.007.007.300.000.00 %00
24.005.106.4011.200.00 %01
25.005.305.507.90-24.76 %12
26.004.504.705.300.00 %60
27.003.604.003.860.00 %380
28.002.253.305.20-27.78 %501
29.001.402.654.40-57.69 %74
30.001.952.101.95-61.39 %14634

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.300.450.3020.00 %320269
24.000.400.550.25-16.67 %8414
25.000.550.700.6353.66 %162157
26.000.750.850.6022.45 %20594
27.001.001.101.0676.67 %129116
28.001.301.451.3881.58 %279121
29.001.701.851.7584.21 %22095
30.002.052.302.2592.31 %496983