S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Options

MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

25.83

-3.94 (-13.23%)

Pre Market

Last Updated: 21:15:05

Delayed by 15 minutes

MSTX Feb 28 2025 34 Put

View Full MSTX Chain

4.83 2.08 (75.64%)

Bid	4.80	Volume	55	Exp. Date	28 Feb 2025
Offer	5.00	Open Interest	703	Day's Range	2.23 - 5.90
Open	2.23	Prev Close	2.75	Last Trade	25/2/2025 07:57

MSTX Option Chain - 28 Feb 2025

MSTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	7.00	7.30	0.00	0.00 %	0	0
24.00	5.10	6.40	11.20	0.00 %	0	1
25.00	5.30	5.50	7.90	-24.76 %	1	2
26.00	4.50	4.70	5.30	0.00 %	6	0
27.00	3.60	4.00	3.86	0.00 %	38	0
28.00	2.25	3.30	5.20	-27.78 %	50	1
29.00	1.40	2.65	4.40	-57.69 %	7	4
30.00	1.95	2.10	1.95	-61.39 %	146	34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.30	0.45	0.30	20.00 %	320	269
24.00	0.40	0.55	0.25	-16.67 %	84	14
25.00	0.55	0.70	0.63	53.66 %	162	157
26.00	0.75	0.85	0.60	22.45 %	205	94
27.00	1.00	1.10	1.06	76.67 %	129	116
28.00	1.30	1.45	1.38	81.58 %	279	121
29.00	1.70	1.85	1.75	84.21 %	220	95
30.00	2.05	2.30	2.25	92.31 %	496	983

Australia And New Zealan...

AUD vs US Dollar

Westpac Banking

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions