
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 0.85 | 0.96 | 0.775 | 0.00 | 0.00 % | 0 | 586 | - |
1.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.13 | -31.71 % | 149 | 2,383 | 20/3/2025 |
1.50 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 91 | 2,628 | 20/3/2025 |
2.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 287 | 6,942 | 20/3/2025 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,740 | - |
3.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 7 | 8,144 | 20/3/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 971 | - |
4.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,083 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 418 | - |
1.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 3,092 | 20/3/2025 |
1.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.11 | 84.62 % | 139 | 2,169 | 20/3/2025 |
2.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.08 | 14.04 % | 136 | 3,739 | 20/3/2025 |
2.50 | 1.15 | 1.60 | 1.07 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.35 | 2.25 | 1.57 | 1.80 | 0.00 | 0.00 % | 0 | 48 | - |
3.50 | 2.15 | 3.00 | 2.20 | 2.575 | -0.10 | -4.35 % | 75 | 77 | 20/3/2025 |
4.00 | 2.65 | 3.30 | 2.70 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 3.10 | 4.10 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.60 | 4.50 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions