We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.90 | 2.05 | 2.10 | 61.54 % | 225 | 145 |
| 26.50 | 1.40 | 1.95 | 1.30 | 0.00 % | 68 | 53 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.40 | 0.55 | 0.29 | -51.67 % | 957 | 256 |
| 28.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 1,935 | 699 |
| 28.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 375 | 187 |
| 29.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 377 | 685 |
| 29.50 | 0.05 | 0.05 | 0.10 | -33.33 % | 93 | 243 |
| 30.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 307 | 3,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.02 | -96.00 % | 850 | 417 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.02 | -97.85 % | 699 | 288 |
| 27.50 | 0.10 | 0.20 | 0.10 | -91.30 % | 186 | 1,372 |
| 28.00 | 0.05 | 0.15 | 0.10 | -93.10 % | 419 | 484 |
| 28.50 | 0.45 | 0.60 | 0.90 | -40.00 % | 27 | 208 |
| 29.00 | 0.90 | 1.10 | 1.10 | -45.00 % | 64 | 3,272 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 2.50 | 2.24 | -24.32 % | 398 | 3,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
