We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.50 | 5.00 | 5.15 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
| 1.50 | 3.30 | 6.00 | 4.60 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
| 2.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 2.05 | 3.90 | 2.55 | 2.975 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
| 4.00 | 1.10 | 2.30 | 1.95 | 1.70 | -0.05 | -2.50 % | 3 | 3 | 29/4/2025 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.04 | 22.22 % | 358 | 179 | 29/4/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.10 | 100.00 % | 1 | 24 | 29/4/2025 |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 5 | 257 | 29/4/2025 |
| 8.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 9.00 | 0.00 | 0.05 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 90 | - |
| 9.50 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | -0.03 | -60.00 % | 14 | 49 | 29/4/2025 |
| 10.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 32 | 29/4/2025 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 139 | 295 | 29/4/2025 |
| 5.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 159 | 61 | 29/4/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.40 | 1.30 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.20 | 2.40 | 2.83 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 8.50 | 1.85 | 3.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.20 | 6.00 | 4.56 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.50 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
2 years ago
1hot toddy
2 years ago
1hot toddy
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
