![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 9,408 | 67,926 | 05:00:19 |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 445 | 7,410 | 04:41:37 |
2.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,985 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 534 | 04:10:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 3,920 | 6,517 | 05:06:19 |
1.00 | 0.29 | 0.34 | 0.32 | 0.315 | -0.14 | -30.43 % | 3,767 | 42,498 | 05:09:27 |
1.50 | 0.57 | 0.95 | 0.77 | 0.76 | -0.21 | -21.43 % | 15 | 1,415 | 04:54:56 |
2.00 | 1.01 | 1.45 | 1.20 | 1.23 | -0.16 | -11.76 % | 9 | 4,866 | 04:00:08 |
2.50 | 1.41 | 1.95 | 2.03 | 1.68 | 0.00 | 0.00 % | 0 | 153 | - |
3.00 | 2.07 | 2.45 | 2.30 | 2.26 | -0.13 | -5.35 % | 1 | 54 | 03:37:23 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions