ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NNE Nano Nuclear Energy Inc

30.00
-0.61 (-1.99%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NNE Mar 21 2025 30.5 Call

0.55 -0.81 (-59.56%)
Bid 0.70 Volume 29 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 187 Day's Range 0.40 - 0.78
Open 0.65 Prev Close 1.36 Last Trade 19/3/2025 05:24

NNE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.903.402.40-36.84 %13201
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.501.201.501.00-50.00 %46111
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.500.700.65-35.64 %254366
31.500.400.600.48-38.46 %22104
32.000.300.400.32-50.77 %2911,376

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.200.350.254.17 %9213
28.000.400.500.457.14 %121265
28.500.500.700.600.00 %2662
29.000.600.850.80-17.53 %59144
29.500.751.101.3592.86 %18342
30.001.001.601.104.76 %1062,380
30.501.251.652.1127.88 %625
31.000.000.000.000.00 %00
31.501.852.302.6029.35 %648
32.000.000.000.000.00 %00