We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 29 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 187 | Day's Range | 0.40 - 0.78 |
| Open | 0.65 | Prev Close | 1.36 | Last Trade | 19/3/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.90 | 3.40 | 2.40 | -36.84 % | 13 | 201 |
| 28.00 | 2.10 | 2.65 | 1.95 | -45.53 % | 60 | 233 |
| 28.50 | 1.30 | 2.35 | 2.03 | -26.18 % | 47 | 1,591 |
| 29.00 | 1.50 | 1.85 | 1.60 | -44.83 % | 56 | 474 |
| 29.50 | 1.20 | 1.50 | 1.00 | -50.00 % | 46 | 111 |
| 30.00 | 0.95 | 1.20 | 1.05 | -32.26 % | 507 | 6,184 |
| 30.50 | 0.70 | 1.10 | 0.55 | -59.56 % | 29 | 187 |
| 31.00 | 0.50 | 0.70 | 0.65 | -35.64 % | 254 | 366 |
| 31.50 | 0.40 | 0.60 | 0.48 | -38.46 % | 22 | 104 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.50 | 0.45 | 7.14 % | 121 | 265 |
| 28.50 | 0.50 | 0.70 | 0.60 | 0.00 % | 26 | 62 |
| 29.00 | 0.60 | 0.85 | 0.80 | -17.53 % | 59 | 144 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.60 | 1.10 | 4.76 % | 106 | 2,380 |
| 30.50 | 1.25 | 1.65 | 2.11 | 27.88 % | 6 | 25 |
| 31.00 | 1.50 | 2.00 | 2.10 | 16.67 % | 47 | 236 |
| 31.50 | 1.85 | 2.30 | 2.60 | 29.35 % | 6 | 48 |
| 32.00 | 2.30 | 2.90 | 2.45 | 5.15 % | 16 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
