We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.85 | Volume | 100,970 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 140,081 | Day's Range | 3.45 - 5.15 |
| Open | 3.70 | Prev Close | 2.72 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.95 | 9.05 | 9.05 | 66.06 % | 4,644 | 17,195 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 7.40 | 7.55 | 7.50 | 69.30 % | 10,854 | 16,684 |
| 118.00 | 6.05 | 6.15 | 6.15 | 75.71 % | 35,358 | 44,920 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.82 | 2.93 | 2.89 | 85.26 % | 35,380 | 129,944 |
| 125.00 | 2.49 | 2.57 | 2.54 | 89.55 % | 92,416 | 93,554 |
| 126.00 | 2.14 | 2.20 | 2.15 | 85.34 % | 74,239 | 92,233 |
| 128.00 | 1.55 | 1.58 | 1.57 | 82.56 % | 62,982 | 33,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.84 | 1.88 | 1.84 | -59.56 % | 21,059 | 29,084 |
| 118.00 | 2.41 | 2.51 | 2.47 | -57.04 % | 30,186 | 88,980 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.20 | 5.35 | 5.25 | -46.21 % | 4,796 | 102,594 |
| 125.00 | 5.80 | 5.95 | 5.85 | -44.81 % | 14,420 | 53,042 |
| 126.00 | 6.45 | 6.65 | 6.54 | -41.61 % | 1,724 | 15,742 |
| 128.00 | 7.40 | 8.00 | 7.95 | -38.18 % | 1,143 | 17,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
