We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 6,970 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 117 | Day's Range | 0.40 - 4.00 |
| Open | 3.30 | Prev Close | 14.36 | Last Trade | 05/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.55 | 4.95 | 4.55 | 589.39 % | 5,670 | 789 |
| 106.00 | 3.85 | 4.25 | 4.00 | 654.72 % | 1,069 | 413 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.67 | 1.87 | 1.81 | 448.48 % | 1,733 | 930 |
| 111.00 | 1.40 | 1.49 | 1.43 | 361.29 % | 499 | 271 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.79 | 0.91 | 0.85 | 304.76 % | 428 | 118 |
| 114.00 | 0.61 | 0.87 | 0.65 | 282.35 % | 279 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.02 | 1.52 | 1.25 | -92.47 % | 1,534 | 15 |
| 106.00 | 1.50 | 1.77 | 1.65 | 0.00 % | 192 | 0 |
| 107.00 | 1.90 | 2.17 | 2.06 | -83.25 % | 280 | 27 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.77 | 2.99 | 3.81 | -69.02 % | 51 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.78 | 4.20 | 5.17 | 0.00 % | 31 | 0 |
| 112.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.55 | 5.70 | 10.25 | 0.00 % | 5 | 0 |
| 114.00 | 5.95 | 6.45 | 7.57 | 0.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
