We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 572 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 216 | Day's Range | 0.34 - 2.19 |
| Open | 1.24 | Prev Close | 0.65 | Last Trade | 06/3/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.85 | 6.05 | 5.70 | 107.27 % | 368 | 574 |
| 109.00 | 4.55 | 4.95 | 4.15 | 75.85 % | 290 | 442 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.50 | 2.83 | 2.20 | 91.30 % | 464 | 237 |
| 113.00 | 1.88 | 2.12 | 1.91 | 124.71 % | 621 | 381 |
| 114.00 | 1.51 | 1.66 | 1.50 | 130.77 % | 572 | 216 |
| 115.00 | 1.03 | 1.26 | 1.11 | 122.00 % | 4,061 | 469 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.59 | 0.72 | 0.75 | 141.94 % | 374 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.49 | 0.57 | 0.61 | -75.60 % | 875 | 91 |
| 109.00 | 0.60 | 0.78 | 0.83 | -78.22 % | 967 | 54 |
| 110.00 | 0.90 | 0.99 | 0.94 | -77.62 % | 1,686 | 19 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.53 | 1.71 | 1.70 | 0.00 % | 636 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.48 | 2.73 | 2.90 | -61.69 % | 149 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.80 | 5.30 | 5.05 | 0.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
