We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.88 | Volume | 3,930 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 235 | Day's Range | 0.26 - 1.44 |
| Open | 0.40 | Prev Close | 0.37 | Last Trade | 06/3/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.75 | 5.15 | 4.90 | 107.63 % | 311 | 442 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.20 | 3.50 | 3.15 | 120.28 % | 880 | 369 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.53 | 1.81 | 1.64 | 152.31 % | 601 | 216 |
| 115.00 | 1.19 | 1.35 | 1.46 | 192.00 % | 4,213 | 469 |
| 116.00 | 0.88 | 1.01 | 0.90 | 143.24 % | 3,930 | 235 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.96 | 1.26 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 1.47 | 1.62 | 1.54 | 0.00 % | 1,509 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.24 | 2.66 | 2.40 | -68.30 % | 199 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.60 | 4.60 | 5.05 | 0.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
