We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 149 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 8 | Day's Range | 2.70 - 4.00 |
| Open | 4.00 | Prev Close | 7.57 | Last Trade | 06/3/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.05 | 5.50 | 5.70 | 107.27 % | 368 | 574 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 3.85 | 3.80 | 109.94 % | 2,264 | 806 |
| 111.00 | 2.85 | 3.10 | 3.01 | 110.49 % | 875 | 369 |
| 112.00 | 2.16 | 2.56 | 2.20 | 91.30 % | 464 | 237 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.02 | 1.13 | 1.15 | 130.00 % | 4,060 | 469 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.43 | 0.66 | 0.75 | 141.94 % | 374 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.56 | 0.81 | 0.61 | -75.60 % | 875 | 91 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.61 | 1.96 | 1.75 | 0.00 % | 631 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.05 | 4.00 | 7.10 | 0.00 % | 0 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
