We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.45 | 6.10 | 6.07 | 120.73 % | 374 | 574 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 4.30 | 4.00 | 120.99 % | 2,279 | 806 |
| 111.00 | 3.20 | 3.80 | 3.65 | 155.24 % | 882 | 369 |
| 112.00 | 2.81 | 2.99 | 2.85 | 147.83 % | 501 | 237 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.60 | 1.87 | 1.81 | 178.46 % | 602 | 216 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.97 | 1.09 | 0.90 | 143.24 % | 3,930 | 235 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.42 | 0.50 | 0.46 | -81.60 % | 912 | 91 |
| 109.00 | 0.56 | 0.68 | 0.63 | -83.46 % | 972 | 54 |
| 110.00 | 0.76 | 0.88 | 0.80 | -80.95 % | 1,839 | 19 |
| 111.00 | 1.02 | 1.21 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.72 | 1.94 | 2.17 | -78.83 % | 369 | 5 |
| 114.00 | 2.15 | 2.46 | 2.40 | -68.30 % | 199 | 8 |
| 115.00 | 2.74 | 3.20 | 3.00 | -57.75 % | 1 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
