Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.95 | 5.90 | 3.30 | 4.425 | 0.10 | 3.13 % | 1 | 6 | 08/3/2025 |
42.00 | 2.65 | 3.90 | 3.20 | 3.275 | 0.05 | 1.59 % | 2 | 15 | 08/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.55 | 3.95 | 3.00 | 2.75 | 0.79 | 35.75 % | 2 | 101 | 08/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.75 | 2.31 | 2.63 | 2.03 | 1.01 | 62.35 % | 6 | 15 | 08/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 1.85 | 1.62 | 1.425 | 0.52 | 47.27 % | 49 | 79 | 08/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.03 | 1.19 | 1.15 | 1.11 | 0.39 | 51.32 % | 22 | 55 | 08/3/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.50 | 0.68 | 0.56 | 0.59 | 0.11 | 24.44 % | 38 | 13 | 08/3/2025 |
48.00 | 0.39 | 0.50 | 0.63 | 0.445 | 0.26 | 70.27 % | 27 | 148 | 08/3/2025 |
48.50 | 0.34 | 0.45 | 0.45 | 0.395 | 0.12 | 36.36 % | 4 | 10 | 08/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.23 | 0.27 | 0.23 | 0.25 | -0.24 | -51.06 % | 4 | 10 | 08/3/2025 |
42.00 | 0.24 | 0.37 | 0.39 | 0.305 | -0.52 | -57.14 % | 5 | 144 | 08/3/2025 |
42.50 | 0.32 | 0.42 | 0.42 | 0.37 | -0.49 | -53.85 % | 6 | 12 | 08/3/2025 |
43.00 | 0.43 | 0.51 | 0.81 | 0.47 | -0.44 | -35.20 % | 1 | 158 | 08/3/2025 |
43.50 | 0.54 | 0.70 | 0.63 | 0.62 | -0.76 | -54.68 % | 3 | 8 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.07 | 1.24 | 1.12 | 1.155 | -1.10 | -49.55 % | 41 | 115 | 08/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.95 | 2.44 | 2.01 | 1.695 | -1.17 | -36.79 % | 11 | 126 | 08/3/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.17 | 3.50 | 3.45 | 2.835 | -1.25 | -26.60 % | 2 | 21 | 08/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.99 | 4.85 | 6.12 | 3.92 | -0.24 | -3.77 % | 10 | 74 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions