
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 84.50 | 93.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 75.50 | 83.00 | 58.80 | 79.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 66.20 | 74.00 | 101.09 | 70.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 57.80 | 65.00 | 96.30 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 49.20 | 56.00 | 27.42 | 52.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 31.90 | 39.70 | 15.00 | 35.80 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 15.30 | 20.70 | 15.30 | 18.00 | 1.80 | 13.33 % | 2 | 55 | 15/3/2025 |
1,340.00 | 8.00 | 15.90 | 10.30 | 11.95 | 4.80 | 87.27 % | 2 | 9 | 15/3/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.05 | 7.00 | 2.50 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.10 | 2.00 | 1.95 | 1.05 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 0.15 | 2.65 | 0.15 | 1.40 | -4.45 | -96.74 % | 1 | 13 | 15/3/2025 |
1,460.00 | 0.05 | 4.40 | 0.40 | 2.225 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.05 | 2.95 | 0.60 | 1.50 | -3.80 | -86.36 % | 6 | 14 | 15/3/2025 |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 4.50 | 6.40 | 6.10 | 5.45 | -16.85 | -73.42 % | 2 | 54 | 15/3/2025 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 6.50 | 13.50 | 26.80 | 10.00 | 3.00 | 12.61 % | 1 | 23 | 15/3/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 20.00 | 28.30 | 23.00 | 24.15 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 27.00 | 34.90 | 45.00 | 30.95 | 0.00 | 0.00 % | 0 | 15 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 51.00 | 58.30 | 42.90 | 54.65 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 70.00 | 78.10 | 56.00 | 74.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 129.10 | 137.10 | 92.40 | 133.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 149.00 | 157.10 | 0.00 | 153.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions