
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 96.00 | 103.00 | 90.00 | 99.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 84.50 | 93.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 75.50 | 83.00 | 58.80 | 79.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 49.20 | 56.00 | 27.42 | 52.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 40.60 | 47.70 | 33.10 | 44.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 15.30 | 20.70 | 15.30 | 18.00 | 1.80 | 13.33 % | 2 | 55 | 15/3/2025 |
1,340.00 | 8.00 | 15.90 | 10.30 | 11.95 | 4.80 | 87.27 % | 2 | 9 | 15/3/2025 |
1,350.00 | 6.60 | 12.20 | 7.25 | 9.40 | 0.70 | 10.69 % | 3 | 32 | 15/3/2025 |
1,360.00 | 4.30 | 9.20 | 5.00 | 6.75 | 1.70 | 51.52 % | 5 | 17 | 15/3/2025 |
1,380.00 | 0.05 | 7.00 | 2.50 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
1,400.00 | 0.55 | 2.00 | 2.00 | 1.275 | 0.23 | 12.99 % | 1 | 48 | 15/3/2025 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.40 | 4.30 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.05 | 4.80 | 6.80 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.05 | 6.20 | 6.50 | 3.125 | -4.85 | -42.73 % | 1 | 25 | 15/3/2025 |
1,270.00 | 0.30 | 4.50 | 6.16 | 2.40 | -5.23 | -45.92 % | 10 | 16 | 15/3/2025 |
1,280.00 | 0.10 | 6.90 | 5.00 | 3.50 | -8.00 | -61.54 % | 2 | 11 | 15/3/2025 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 10.00 | 17.20 | 38.48 | 13.60 | -0.00 | 0.00 % | 0 | 38 | - |
1,330.00 | 16.00 | 21.80 | 19.90 | 18.90 | -26.10 | -56.74 % | 1 | 56 | 15/3/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 27.00 | 34.90 | 45.00 | 30.95 | 0.00 | 0.00 % | 0 | 15 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 70.00 | 78.10 | 56.00 | 74.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 129.10 | 137.10 | 92.40 | 133.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 149.00 | 157.10 | 0.00 | 153.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions