ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pangaea Logistics Solutions Ltd

Pangaea Logistics Solutions Ltd (PANL)

5.02
-0.10
(-1.95%)
At close: 04 March 8:00AM
5.02
-0.01
( -0.20% )
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.151.200.350.6750.000.00 %011-
7.500.050.050.050.050.000.00 %021-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.140.250.140.1950.000.00 %02-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4803
(73.90%)
4.08M
SPPLSIMPPLE Ltd
US$ 0.547
(31.65%)
2.34M
CETYClean Energy Technologies Inc
US$ 0.751
(27.16%)
3.04M
IPDNProfessional Diversity Network Inc
US$ 0.335
(27.04%)
1.37M
OKTAOkta Inc
US$ 100.70
(15.44%)
1.32M
LEXXLexaria Bioscience Corporation
US$ 0.90
(-29.69%)
5.41k
TNYATenaya Therapeutics Inc
US$ 0.68
(-28.14%)
239.39k
ULYUrgent ly Inc
US$ 0.59
(-17.51%)
93.8k
ATNF180 Life Sciences Corporation
US$ 1.12
(-14.50%)
104.2k
TCToken Cat Ltd
US$ 0.7303
(-14.08%)
85.2k
SMCISuper Micro Computer Inc
US$ 36.20
(0.36%)
5.56M
PTIXProtagenic Therapeutics Inc
US$ 0.4803
(73.90%)
4.08M
CETYClean Energy Technologies Inc
US$ 0.751
(27.16%)
3.04M
NVDANVIDIA Corporation
US$ 114.69
(0.63%)
3.02M
SPPLSIMPPLE Ltd
US$ 0.547
(31.65%)
2.34M

Your Recent History

Delayed Upgrade Clock