Pangaea Logistics Soluti... PANL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.15	1.20	0.35	0.675	11	-
7.50	0.05	0.05	0.05	0.05	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4684 (69.53%)	8.92M
BTOGBit Origin Ltd	US$ 0.45 (40.93%)	13.74M
POLAPolar Power Inc	US$ 2.52 (25.37%)	51.84k
CETYClean Energy Technologies Inc	US$ 0.7349 (24.43%)	5.68M
SPPLSIMPPLE Ltd	US$ 0.5051 (21.56%)	3.11M
SPGCSacks Parente Golf Inc	US$ 0.1114 (-41.37%)	9.11M
TNYATenaya Therapeutics Inc	US$ 0.7099 (-25.03%)	503.98k
CYCNCyclerion Therapeutics Inc	US$ 2.05 (-14.58%)	2.32k
GCTGigaCloud Technology Inc	US$ 13.7999 (-13.80%)	470.88k
TCToken Cat Ltd	US$ 0.7335 (-13.71%)	105.2k
BTOGBit Origin Ltd	US$ 0.45 (40.93%)	13.74M
SPGCSacks Parente Golf Inc	US$ 0.1114 (-41.37%)	9.11M
PTIXProtagenic Therapeutics Inc	US$ 0.4684 (69.53%)	8.92M
SMCISuper Micro Computer Inc	US$ 35.58 (-1.36%)	6.39M
NVDANVIDIA Corporation	US$ 113.84 (-0.19%)	5.79M