Pangaea Logistics Soluti... PANL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.15	1.20	0.35	0.675	11	-
7.50	0.05	0.05	0.05	0.05	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.14	0.25	0.14	0.195	2	-
7.50	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4803 (73.90%)	4.08M
SPPLSIMPPLE Ltd	US$ 0.547 (31.65%)	2.34M
CETYClean Energy Technologies Inc	US$ 0.751 (27.16%)	3.04M
IPDNProfessional Diversity Network Inc	US$ 0.335 (27.04%)	1.37M
OKTAOkta Inc	US$ 100.70 (15.44%)	1.32M
LEXXLexaria Bioscience Corporation	US$ 0.90 (-29.69%)	5.41k
TNYATenaya Therapeutics Inc	US$ 0.68 (-28.14%)	239.39k
ULYUrgent ly Inc	US$ 0.59 (-17.51%)	93.8k
ATNF180 Life Sciences Corporation	US$ 1.12 (-14.50%)	104.2k
TCToken Cat Ltd	US$ 0.7303 (-14.08%)	85.2k
SMCISuper Micro Computer Inc	US$ 36.20 (0.36%)	5.56M
PTIXProtagenic Therapeutics Inc	US$ 0.4803 (73.90%)	4.08M
CETYClean Energy Technologies Inc	US$ 0.751 (27.16%)	3.04M
NVDANVIDIA Corporation	US$ 114.69 (0.63%)	3.02M
SPPLSIMPPLE Ltd	US$ 0.547 (31.65%)	2.34M