
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.65 | 18.35 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.90 | 15.85 | 11.99 | 14.375 | 1.04 | 9.50 % | 1 | 22 | 12/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.90 | 10.60 | 11.00 | 9.75 | 4.75 | 76.00 % | 9 | 18 | 12/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 3.45 | 4.75 | 4.90 | 4.10 | 1.71 | 53.61 % | 125 | 215 | 12/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.67 | 0.97 | 0.92 | 0.82 | 0.37 | 67.27 % | 339 | 279 | 12/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.05 | 71.43 % | 136 | 831 | 12/3/2025 |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.51 | 0.60 | 0.49 | 0.555 | -1.64 | -77.00 % | 78 | 780 | 12/3/2025 |
170.00 | 0.77 | 1.21 | 0.80 | 0.99 | -1.57 | -66.24 % | 187 | 209 | 12/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.00 | 2.26 | 1.90 | 2.13 | -3.00 | -61.22 % | 117 | 2,782 | 12/3/2025 |
177.50 | 2.71 | 4.60 | 2.80 | 3.655 | -3.64 | -56.52 % | 85 | 442 | 12/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.70 | 6.95 | 5.07 | 5.825 | -4.48 | -46.91 % | 145 | 404 | 12/3/2025 |
185.00 | 7.20 | 8.60 | 5.25 | 7.90 | -6.89 | -56.75 % | 27 | 246 | 12/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.80 | 12.95 | 11.00 | 11.875 | -5.47 | -33.21 % | 25 | 429 | 12/3/2025 |
192.50 | 12.50 | 14.20 | 11.25 | 13.35 | -7.62 | -40.38 % | 3 | 182 | 12/3/2025 |
195.00 | 15.15 | 17.55 | 14.95 | 16.35 | -6.31 | -29.68 % | 6 | 182 | 12/3/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 22.00 | 21.40 | 21.05 | -3.20 | -13.01 % | 2 | 73 | 12/3/2025 |
202.50 | 22.35 | 24.65 | 25.70 | 23.50 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions