We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 139 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 945 | Day's Range | 1.93 - 4.25 |
| Open | 1.93 | Prev Close | 5.24 | Last Trade | 20/12/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 2.60 | 3.25 | 2.56 | -21.23 % | 75 | 454 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.36 | 0.42 | 0.50 | -13.79 % | 1,056 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.64 | 0.86 | 0.80 | -58.12 % | 81 | 561 |
| 188.75 | 1.00 | 1.27 | 1.10 | -62.20 % | 174 | 542 |
| 190.00 | 1.47 | 1.79 | 1.59 | -50.77 % | 227 | 1,423 |
| 191.25 | 1.82 | 2.47 | 2.29 | -39.74 % | 87 | 620 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 3.80 | 4.20 | 4.16 | -38.64 % | 46 | 610 |
| 195.00 | 4.90 | 5.20 | 4.50 | -43.82 % | 282 | 1,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
