
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.65 | 18.35 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.90 | 15.85 | 11.99 | 14.375 | 1.04 | 9.50 % | 1 | 22 | 12/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.10 | 3.70 | 3.55 | 3.40 | 1.63 | 84.90 % | 773 | 214 | 12/3/2025 |
182.50 | 1.97 | 2.35 | 2.30 | 2.16 | 1.01 | 78.29 % | 190 | 226 | 12/3/2025 |
185.00 | 1.29 | 1.49 | 1.64 | 1.39 | 0.79 | 92.94 % | 464 | 610 | 12/3/2025 |
187.50 | 0.67 | 0.97 | 0.92 | 0.82 | 0.37 | 67.27 % | 339 | 279 | 12/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.02 | -9.09 % | 335 | 445 | 12/3/2025 |
197.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.01 | 10.00 % | 24 | 194 | 12/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.07 | 0.09 | 0.18 | 0.08 | -0.15 | -45.45 % | 1 | 12 | 12/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.10 | 0.34 | 0.16 | 0.22 | -0.80 | -83.33 % | 116 | 384 | 12/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.00 | 2.26 | 1.90 | 2.13 | -3.00 | -61.22 % | 117 | 2,782 | 12/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.70 | 6.95 | 5.07 | 5.825 | -4.48 | -46.91 % | 145 | 404 | 12/3/2025 |
185.00 | 7.20 | 8.60 | 5.25 | 7.90 | -6.89 | -56.75 % | 27 | 246 | 12/3/2025 |
187.50 | 8.35 | 10.05 | 7.95 | 9.20 | -6.35 | -44.41 % | 18 | 78 | 12/3/2025 |
190.00 | 10.80 | 12.95 | 11.00 | 11.875 | -5.47 | -33.21 % | 25 | 429 | 12/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.15 | 17.55 | 14.95 | 16.35 | -6.31 | -29.68 % | 6 | 182 | 12/3/2025 |
197.50 | 17.40 | 18.90 | 23.77 | 18.15 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 20.10 | 22.00 | 21.40 | 21.05 | -3.20 | -13.01 % | 2 | 73 | 12/3/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions