We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.90 | 5.00 | 0.00 % | 0 | 66 |
| 70.00 | 4.90 | 9.00 | 5.20 | 0.00 % | 0 | 333 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 2.95 | 2.30 | -8.00 % | 1 | 28 |
| 85.00 | 0.75 | 2.90 | 1.50 | -81.71 % | 2 | 1 |
| 90.00 | 0.40 | 2.30 | 1.10 | 0.00 % | 0 | 11 |
| 95.00 | 0.20 | 5.00 | 0.85 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 6 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 66 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 287 |
| 75.00 | 1.15 | 5.00 | 2.55 | 0.00 % | 0 | 353 |
| 80.00 | 3.70 | 7.10 | 6.40 | -8.57 % | 2 | 231 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.50 | 34.00 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
