
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 9.50 | 14.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 11.70 | 10.80 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.75 | 6.40 | 7.46 | 4.575 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.80 | 3.60 | 1.51 | 2.20 | 0.00 | 0.00 % | 0 | 198 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1 | 125 | 00:06:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 239 | 01:06:20 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 158 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 7.00 | 4.32 | 5.25 | 0.00 | 0.00 % | 0 | 260 | - |
40.00 | 8.60 | 12.30 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 13.40 | 18.00 | 14.80 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 18.50 | 22.50 | 21.00 | 20.50 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 23.50 | 27.50 | 22.23 | 25.50 | 0.00 | 0.00 % | 0 | 152 | - |
60.00 | 28.20 | 33.00 | 27.40 | 30.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 33.50 | 37.50 | 5.50 | 35.50 | 0.00 | 0.00 % | 0 | 816 | - |
70.00 | 38.10 | 42.90 | 34.21 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.10 | 47.90 | 10.10 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions