Invesco ETF Trust Invesc... PDP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) Options

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

99.60

-2.02

(-1.99%)

Closed 29 March 7:00AM

Delayed by 15 minutes

99.47

-0.13

(-0.13%)

After Hours: 10:59AM

Delayed by 15 minutes

PDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
91.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.10	9.50	23.25	7.30	0.00	0.00 %	0	0	-
94.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
95.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
96.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
97.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
102.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.25	4.70	0.00	2.475	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
100.00	0.40	5.00	2.50	2.70	1.21	93.80 %	1	12	29/3/2025
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.55	6.50	0.00	4.025	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	7.30	4.00	5.45	0.00	0.00 %	0	26	-
106.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
109.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

carlson

carlson 9 minutes ago

ombowstring

ombowstring 10 minutes ago

This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP

arizona1

arizona1 10 minutes ago

C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg

arizona1

arizona1 14 minutes ago

Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?

MasterBlastr

MasterBlastr 16 minutes ago

No SLV is not silver. Glad you know that too. LMFBO.

improving

improving 20 minutes ago

Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm

arizona1

arizona1 30 minutes ago

That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?

Mr79

Mr79 32 minutes ago

https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

ron_66271

ron_66271 32 minutes ago

Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.

Ron

igotthemojo

igotthemojo 38 minutes ago

"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a

leavetheguntakethecannolis

leavetheguntakethecannolis 39 minutes ago

Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure

BDEZ

BDEZ 40 minutes ago

Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739

janice shell

janice shell 42 minutes ago

https://bsky.app/profile/rollingwithroxy.bsky.social/post/3llia7rs6zk2n

BREAKER098

BREAKER098 45 minutes ago

You have to understand what the underlying assets are in order to determine if they really are continuing to make money. So what are the underlying assets to the CT’s? Good thing you asked me. I’ll tell you.

The underlying assets in the CT’s are subordinated debentures issued by LB

igotthemojo

igotthemojo 49 minutes ago

"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...

getmenews

getmenews 53 minutes ago

Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day

janice shell

janice shell 53 minutes ago

If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s

getmenews

getmenews 57 minutes ago

Under valued or mismanaged?

Invesco ETF Trust Invesc...

Societe Generale Effekten

SPDR Russell 2000 US Sma...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions