We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.20 | 7.45 | 7.00 | -35.78 % | 5 | 2 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.45 | 5.60 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 4.55 | 4.75 | 4.65 | -20.92 % | 33 | 5 |
| 150.00 | 3.80 | 3.95 | 3.80 | -48.44 % | 41 | 139 |
| 152.50 | 2.17 | 2.25 | 1.80 | -63.27 % | 36 | 359 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.43 | 0.49 | 0.35 | -76.67 % | 282 | 1,654 |
| 160.00 | 0.16 | 0.19 | 0.18 | -76.00 % | 1,003 | 1,307 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.40 | 0.44 | 0.40 | 66.67 % | 94 | 142 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.75 | 0.83 | 0.74 | 72.09 % | 1,115 | 431 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.95 | 3.10 | 3.60 | 141.61 % | 124 | 474 |
| 157.50 | 4.80 | 4.95 | 5.21 | 95.86 % | 45 | 170 |
| 160.00 | 7.00 | 7.55 | 7.20 | 71.43 % | 117 | 49 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
