We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 87 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 63 | Day's Range | 0.15 - 0.45 |
| Open | 0.19 | Prev Close | 0.09 | Last Trade | 12/3/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.45 | 7.25 | 7.00 | -35.78 % | 5 | 2 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 4.70 | 5.80 | 5.60 | -32.12 % | 1 | 4 |
| 149.00 | 3.50 | 5.05 | 4.10 | -30.27 % | 35 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.59 | 1.73 | 1.25 | -74.49 % | 374 | 359 |
| 155.00 | 0.68 | 0.79 | 0.80 | -75.00 % | 931 | 1,327 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.07 | 0.15 | 0.12 | -84.00 % | 1,113 | 1,307 |
| 162.50 | 0.01 | 0.09 | 0.05 | -84.85 % | 377 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.19 | 0.23 | 0.15 | 66.67 % | 87 | 63 |
| 147.00 | 0.26 | 0.34 | 0.25 | 150.00 % | 11 | 599 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.52 | 0.79 | 0.50 | 100.00 % | 111 | 121 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.85 | 3.50 | 3.20 | 114.77 % | 248 | 474 |
| 157.50 | 4.30 | 5.95 | 5.03 | 89.10 % | 46 | 170 |
| 160.00 | 7.45 | 8.80 | 7.05 | 67.86 % | 123 | 49 |
| 162.50 | 9.85 | 10.35 | 9.48 | 113.03 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
