We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.75 | 7.00 | 7.00 | -35.78 % | 5 | 2 |
| 147.00 | 5.85 | 6.85 | 6.15 | 13.89 % | 9 | 0 |
| 148.00 | 5.00 | 5.20 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 4.20 | 4.95 | 4.65 | -20.92 % | 33 | 5 |
| 150.00 | 3.45 | 3.60 | 3.80 | -48.44 % | 41 | 139 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.87 | 0.95 | 0.94 | -70.62 % | 778 | 1,327 |
| 157.50 | 0.32 | 0.38 | 0.37 | -75.33 % | 163 | 1,654 |
| 160.00 | 0.11 | 0.14 | 0.12 | -84.00 % | 908 | 1,307 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.33 | 0.38 | 0.37 | 270.00 % | 6 | 599 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.63 | 0.67 | 0.65 | 160.00 % | 87 | 121 |
| 150.00 | 0.86 | 0.94 | 0.90 | 109.30 % | 1,031 | 431 |
| 152.50 | 1.72 | 1.83 | 1.84 | 121.69 % | 131 | 600 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 5.15 | 5.35 | 5.21 | 95.86 % | 45 | 170 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
