We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.66 | Volume | 264 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 533 | Day's Range | 0.22 - 0.80 |
| Open | 0.60 | Prev Close | 1.22 | Last Trade | 11/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.35 | 9.85 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 7.65 | 8.70 | 5.88 | 0.00 % | 0 | 5 |
| 150.00 | 6.55 | 7.85 | 7.37 | 40.38 % | 7 | 135 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 3.50 | 3.20 | 88.24 % | 475 | 1,454 |
| 157.50 | 1.72 | 1.89 | 2.20 | 185.71 % | 3,036 | 1,224 |
| 160.00 | 0.76 | 0.94 | 0.99 | 200.00 % | 3,483 | 1,837 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.06 | 0.16 | 0.08 | 166.67 % | 384 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.29 | 0.42 | 0.27 | -55.74 % | 244 | 421 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.80 | 4.20 | 3.89 | -8.25 % | 73 | 17 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
