ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

92.01
14.69
(19.00%)
Closed 10 April 6:00AM
90.93
-1.08
(-1.17%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.0010.3011.6011.4310.959.09388.46 %25,10120,57110/4/2025
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.008.558.958.728.757.39555.64 %9,6973,69510/4/2025
85.000.000.000.000.000.000.00 %00-
86.006.857.207.077.0256.21722.09 %6,6254,17410/4/2025
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.004.004.304.254.153.901,114.29 %39,04410,75710/4/2025
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.002.552.662.662.6052.481,377.78 %10,1542,53610/4/2025
94.002.072.222.172.1452.031,450.00 %8,1604,56810/4/2025
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.961.010.990.9850.931,550.00 %4,2491,20010/4/2025
99.000.770.820.750.7950.701,400.00 %20,7771,66710/4/2025
100.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.410.440.410.425-5.69-93.28 %2,4541,81310/4/2025
82.000.500.520.470.51-6.48-93.24 %3,2691,60410/4/2025
83.000.000.000.000.000.000.00 %00-
84.000.720.770.720.745-7.28-91.00 %2,3011,47610/4/2025
85.000.880.930.900.905-7.85-89.71 %8,5022,54510/4/2025
86.000.000.000.000.000.000.00 %00-
87.001.311.361.301.335-9.49-87.95 %2,6301,03010/4/2025
88.000.000.000.000.000.000.00 %00-
89.001.891.951.871.92-10.30-84.63 %1,95867010/4/2025
90.000.000.000.000.000.000.00 %00-
91.002.672.742.652.705-13.05-83.12 %2,24380710/4/2025
92.003.103.253.103.175-13.17-80.95 %2,62835710/4/2025
93.003.603.753.553.675-14.00-79.77 %98830110/4/2025
94.004.204.354.104.275-14.62-78.10 %15625910/4/2025
95.004.805.004.754.90-14.55-75.39 %42840910/4/2025
96.004.905.654.765.275-14.24-74.95 %19616510/4/2025
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.006.209.958.448.075-13.97-62.34 %40539010/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

PLTR Discussion

View Posts
Monksdream Monksdream 8 hours ago
We know in the fullness of time
πŸ‘οΈ0
fwb fwb 9 hours ago
Trump’s Tariffs Ruined China’s Master Plan
click on YOUTUBE TO WATCH
👍️ 3 👏 2
Monksdream Monksdream 9 hours ago
PLTR
πŸ‘οΈ0
harry crumb harry crumb 10 hours ago
Thank you mr donald trump! Boom boom boom wealth made easy
👍 1
fwb fwb 10 hours ago
TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...
πŸ‘οΈ0
fwb fwb 11 hours ago
Nice VOL
TRADERS got to TRADE
πŸ‘οΈ0
weedtrader420 weedtrader420 11 hours ago
WOOHOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
πŸ‘οΈ0
Monksdream Monksdream 11 hours ago
Trump says 90 day pause on tariffs with non-retaliating cpintries
Short covering
👍️ 1
fung_derf fung_derf 12 hours ago
Sell a naked put and have all that downside risk? I have too many stocks to want to watch that closely.
Good idea, but I quit option trading years ago
πŸ‘οΈ0
mr_sano mr_sano 12 hours ago
Sell the put...buy at your price
πŸ‘οΈ0
fung_derf fung_derf 15 hours ago
I soooo would love to buy this back. Support is around $61, and it has hit $66 a couple of days ago. However, there's that P/E of 420 that scares me away. So many bargains now (maybe) and how can this be one of them?
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 day ago
Palantir Technologies $PLTR wants out
By: TrendSpider | April 8, 2025

β€’ $PLTR wants out.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
fwb fwb 2 days ago
Traders, TRADE
Retail investors usually buy (maybe DCA) and hold
When Retail investors sell, they are usually done with the stock.
That has been my experience.
Those that sold last week. Hope you made some profits
I'm still ( DCA) HOLDING my position
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 days ago
When everyone was saying in the 100s it wouldn't
Hit 65 yesterday

Hope people took advantage to trade
πŸ‘οΈ0
fwb fwb 2 days ago
TARIFF DEALS are in the MAKING
With at some of the COUNTRIES.
👍️ 1
Monksdream Monksdream 2 days ago
Short covering
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 2 days ago
Why?
πŸ‘οΈ0
Monksdream Monksdream 2 days ago
PLTR
πŸ‘οΈ0
thesaud thesaud 3 days ago
WE ARE HALTED
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 3 days ago
Yep!
πŸ‘οΈ0
fwb fwb 4 days ago
LOWERING TARIFF IDEA
When AMERICA LOANS MONEY to COUNTRIES around the world
Tie the LOAN INTEREST RATES that AMERICA LOANS OUT to THOSE COUNTRIES
to their TARIFFS RATES they put on the products AMERICA EXPORT.
See How fast TARIFFS drop all around the world
πŸ‘οΈ0
Monksdream Monksdream 5 days ago
PLTR
πŸ‘οΈ0
thesaud thesaud 6 days ago
this SUCKS!
πŸ‘οΈ0
Monksdream Monksdream 6 days ago
PLTR
πŸ‘οΈ0
fwb fwb 7 days ago
On Monday the PPS was below $81.00 at times during trading
πŸ‘οΈ0
Lonewolf1 Lonewolf1 1 week ago
Not really.😊
Actually, they gotcha if you didn't sell. The bargains begin tomorrow at 9:30am.
πŸ‘οΈ0
starman2 starman2 1 week ago
Waiting for $60 😃
πŸ‘οΈ0
fwb fwb 1 week ago
Is this a DOUBLE DOWN play......
Sell them if you are AFRAID.....
πŸ‘οΈ0
fwb fwb 1 week ago
If you SOLD last week or in the past few days, they (MSM) got ya.....
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 week ago
$PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..
By: Theta Warrior | April 2, 2025

β€’ $PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..




Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
thesaud thesaud 1 week ago
https://finance.yahoo.com/m/c4b19454-9125-36bc-876e-a11b87d3b46f/palantir-to-win-u-s-army.html
👍️ 2
DiscoverGold DiscoverGold 1 week ago
$PLTR Palantir Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...
By: TrendSpider | April 1, 2025

β€’ Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...

A significant top in the making for Palantir? $PLTR



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
fwb fwb 1 week ago
ER for PLTR is right around the Corner....5/5/2025
Hold on to you hat or shares
Good luck
Look for news
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 week ago
$PLTR HUGE $2.2 Million OTM Put (Highly Unusual)
By: Cheddar Flow | April 1, 2025

β€’ $PLTR HUGE $2.2M Far OTM Put (Highly Unusual)

This whale might know something that we don't...

It expires in a couple weeks and was executed above the ask.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 week ago
$PLTR The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in
By: Peter DiCarlo | March 31, 2025

β€’ $PLTR Weekly

The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in.

For the bullish case to stay intact, $80 needs to hold.

If we lose the weekly market bias, it could open the door to a significant sell-off.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
fwb fwb 1 week ago
How Palantir Helped This Company 100X
CLICK - WATCH ON YOUTUBE
👍️ 1
fwb fwb 1 week ago
For those that miss this NEWS
CLICK - WATCH ON YOUTUBE
👍️ 1
fwb fwb 1 week ago
Elon Musk & Peter Thiel STUN Palantir Founder
CLICK - WATCH ON YOUTUBE
👍️ 1
lvhd lvhd 1 week ago
Dr Karl needs more money 
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 week ago
$PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.
By: Cheddar Flow | March 30, 2025

β€’ $PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
HumbleMarkettimer HumbleMarkettimer 1 week ago
Great Company, but the macro, fundamentals, and charts are screaming that it's headed lower. Here's video why:
Palantir price targets
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
PLTR, not good
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Worries about tariffs has caused big tech stocks to tank
πŸ‘οΈ0
fwb fwb 2 weeks ago
Bad day for ALL of my STOCKS
👍️ 1 💯 1
Monksdream Monksdream 2 weeks ago
PLTR bounced off the 50-day sma
👎️ 1
fwb fwb 2 weeks ago
Why Palantir’s Future Just Got a Massive Boost
CLICK WATCH ON YOUTUBE

πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 weeks ago
in again for the bounce to 97 by next week
👎️ 1
thesaud thesaud 2 weeks ago
2 great videos, thanks for posting!
πŸ‘οΈ0
fwb fwb 2 weeks ago
MUSK DOGE ANNOUNCEMENT:
CLICK WATCH ON YOUTUBE
πŸ‘οΈ0
fwb fwb 2 weeks ago
Palantir Engineer STUNS Audience
CLICK WATCH ON YOUTUBE
πŸ‘οΈ0