
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.30 | 11.60 | 11.43 | 10.95 | 9.09 | 388.46 % | 25,101 | 20,571 | 10/4/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.55 | 8.95 | 8.72 | 8.75 | 7.39 | 555.64 % | 9,697 | 3,695 | 10/4/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.85 | 7.20 | 7.07 | 7.025 | 6.21 | 722.09 % | 6,625 | 4,174 | 10/4/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.00 | 4.30 | 4.25 | 4.15 | 3.90 | 1,114.29 % | 39,044 | 10,757 | 10/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.55 | 2.66 | 2.66 | 2.605 | 2.48 | 1,377.78 % | 10,154 | 2,536 | 10/4/2025 |
94.00 | 2.07 | 2.22 | 2.17 | 2.145 | 2.03 | 1,450.00 % | 8,160 | 4,568 | 10/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.96 | 1.01 | 0.99 | 0.985 | 0.93 | 1,550.00 % | 4,249 | 1,200 | 10/4/2025 |
99.00 | 0.77 | 0.82 | 0.75 | 0.795 | 0.70 | 1,400.00 % | 20,777 | 1,667 | 10/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.41 | 0.44 | 0.41 | 0.425 | -5.69 | -93.28 % | 2,454 | 1,813 | 10/4/2025 |
82.00 | 0.50 | 0.52 | 0.47 | 0.51 | -6.48 | -93.24 % | 3,269 | 1,604 | 10/4/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.72 | 0.77 | 0.72 | 0.745 | -7.28 | -91.00 % | 2,301 | 1,476 | 10/4/2025 |
85.00 | 0.88 | 0.93 | 0.90 | 0.905 | -7.85 | -89.71 % | 8,502 | 2,545 | 10/4/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.31 | 1.36 | 1.30 | 1.335 | -9.49 | -87.95 % | 2,630 | 1,030 | 10/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.89 | 1.95 | 1.87 | 1.92 | -10.30 | -84.63 % | 1,958 | 670 | 10/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.67 | 2.74 | 2.65 | 2.705 | -13.05 | -83.12 % | 2,243 | 807 | 10/4/2025 |
92.00 | 3.10 | 3.25 | 3.10 | 3.175 | -13.17 | -80.95 % | 2,628 | 357 | 10/4/2025 |
93.00 | 3.60 | 3.75 | 3.55 | 3.675 | -14.00 | -79.77 % | 988 | 301 | 10/4/2025 |
94.00 | 4.20 | 4.35 | 4.10 | 4.275 | -14.62 | -78.10 % | 156 | 259 | 10/4/2025 |
95.00 | 4.80 | 5.00 | 4.75 | 4.90 | -14.55 | -75.39 % | 428 | 409 | 10/4/2025 |
96.00 | 4.90 | 5.65 | 4.76 | 5.275 | -14.24 | -74.95 % | 196 | 165 | 10/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.20 | 9.95 | 8.44 | 8.075 | -13.97 | -62.34 % | 405 | 390 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions