ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRAX Praxis Precision Medicines Inc

74.49
0.00 (0.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes

PRAX Mar 21 2025 60 Put

9.70 0.40 (4.30%)
Bid 8.80 Volume 59 Exp. Date 21 Mar 2025
Offer 10.20 Open Interest 5,011 Day's Range 8.37 - 9.70
Open 8.37 Prev Close 9.30 Last Trade 22/2/2025 07:59

PRAX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.0025.6029.500.000.00 %00
60.0022.9027.0032.930.00 %0250
65.000.000.000.000.00 %00
70.0019.6024.0027.760.00 %050
75.0018.0022.0019.380.00 %40
80.0016.0020.0019.50-1.52 %51,328
85.0014.4018.8018.00-3.64 %188
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.005.609.207.006.06 %858
60.008.8010.209.704.30 %595,011
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.0021.0024.5021.400.00 %0430
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00