We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 53 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.34 | Last Trade | 02/7/2024 00:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 3.00 | 2.54 | 0.00 % | 0 | 1 |
| 26.00 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 1.05 | 1.03 | 0.00 % | 0 | 30 |
| 28.00 | 0.15 | 0.35 | 0.30 | -11.76 % | 1 | 53 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 670 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 27.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 5 |
| 28.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
