Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 4.10 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.10 | 2.25 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.40 | 0.70 | 2.35 | 0.55 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.50 | -76.92 % | 1 | 5 | 04/4/2025 |
30.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 860 | - |
32.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 10 | 0 | 04/4/2025 |
27.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.10 | 50.00 % | 3 | 3 | 04/4/2025 |
28.00 | 0.65 | 0.90 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.95 | 1.60 | 0.92 | 1.275 | 0.30 | 48.39 % | 1 | 33 | 04/4/2025 |
30.00 | 1.70 | 2.50 | 0.75 | 2.10 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 2.50 | 4.10 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 7.50 | 4.38 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.70 | 9.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions