
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 5.60 | 8.30 | 11.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.80 | 4.50 | 3.10 | 3.65 | 0.00 | 0.00 % | 1 | 6 | 08/3/2025 |
78.00 | 2.25 | 3.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.40 | 1.90 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 27 | - |
81.00 | 0.70 | 3.40 | 1.25 | 2.05 | 0.00 | 0.00 % | 4 | 0 | 08/3/2025 |
82.00 | 0.65 | 3.00 | 0.85 | 1.825 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 0.45 | 0.90 | 0.60 | 0.675 | -0.48 | -44.44 % | 1 | 19 | 08/3/2025 |
84.00 | 0.25 | 1.90 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.30 | 0.60 | 0.30 | 0.45 | -0.30 | -50.00 % | 2 | 64 | 08/3/2025 |
86.00 | 0.10 | 2.25 | 0.90 | 1.175 | 0.40 | 80.00 % | 1 | 19 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.60 | 2.90 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 0.40 | 3.20 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.75 | 1.40 | 2.53 | 1.075 | 0.00 | 0.00 % | 0 | 121 | - |
76.00 | 1.05 | 2.00 | 2.45 | 1.525 | 0.00 | 0.00 % | 0 | 143 | - |
77.00 | 1.35 | 3.20 | 1.48 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 1.80 | 3.90 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 2.15 | 4.80 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.60 | 4.30 | 4.36 | 3.45 | 0.00 | 0.00 % | 0 | 78 | - |
81.00 | 3.00 | 5.90 | 2.90 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 3.90 | 6.50 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 4.60 | 7.00 | 2.34 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 5.40 | 7.90 | 3.52 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.30 | 9.00 | 8.50 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 7.10 | 9.80 | 3.00 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions