Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.90 | 11.20 | 17.20 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 8.90 | 11.60 | 15.70 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 8.00 | 10.70 | 14.25 | 9.35 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 7.00 | 9.80 | 9.80 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 6.10 | 9.00 | 14.57 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 5.00 | 8.20 | 7.90 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 4.10 | 7.50 | 6.27 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.70 | 5.50 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 3.50 | 4.60 | 9.40 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 2.25 | 5.40 | 3.39 | 3.825 | 0.54 | 18.95 % | 1 | 114 | 22/3/2025 |
78.00 | 2.50 | 3.30 | 2.80 | 2.90 | -0.35 | -11.11 % | 7 | 511 | 22/3/2025 |
79.00 | 1.35 | 3.90 | 4.10 | 2.625 | 0.00 | 0.00 % | 0 | 213 | - |
80.00 | 1.60 | 2.45 | 1.89 | 2.025 | -1.47 | -43.75 % | 2 | 139 | 22/3/2025 |
81.00 | 1.00 | 2.85 | 1.55 | 1.925 | -1.64 | -51.41 % | 2 | 205 | 22/3/2025 |
82.00 | 0.90 | 1.50 | 1.10 | 1.20 | -0.75 | -40.54 % | 3 | 31 | 22/3/2025 |
83.00 | 0.70 | 1.50 | 1.00 | 1.10 | -0.94 | -48.45 % | 2 | 21 | 22/3/2025 |
84.00 | 0.50 | 1.95 | 1.00 | 1.225 | -1.05 | -51.22 % | 1 | 24 | 22/3/2025 |
85.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.15 | -18.75 % | 10 | 80 | 22/3/2025 |
86.00 | 0.20 | 2.65 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 65 | - |
87.00 | 0.20 | 2.65 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.20 | 2.20 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.05 | 2.35 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.55 | 1.10 | 0.79 | 0.825 | -0.21 | -21.00 % | 2 | 136 | 22/3/2025 |
71.00 | 0.20 | 2.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.35 | 3.00 | 2.38 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 1.00 | 1.70 | 1.00 | 1.35 | -1.21 | -54.75 % | 2 | 90 | 22/3/2025 |
74.00 | 0.60 | 1.80 | 1.84 | 1.20 | 0.44 | 31.43 % | 2 | 18 | 22/3/2025 |
75.00 | 0.75 | 2.45 | 1.94 | 1.60 | 0.52 | 36.62 % | 3 | 13 | 22/3/2025 |
76.00 | 1.75 | 2.60 | 2.67 | 2.175 | 1.07 | 66.88 % | 5 | 35 | 22/3/2025 |
77.00 | 2.15 | 2.70 | 1.69 | 2.425 | 0.00 | 0.00 % | 0 | 31 | - |
78.00 | 2.55 | 4.70 | 3.40 | 3.625 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 2.00 | 5.40 | 2.76 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 2.35 | 4.70 | 3.98 | 3.525 | 0.78 | 24.38 % | 8 | 192 | 22/3/2025 |
81.00 | 3.20 | 6.10 | 4.67 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.10 | 6.90 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 6.00 | 9.00 | 6.04 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 7.20 | 8.50 | 7.70 | 7.85 | 1.50 | 24.19 % | 4 | 13 | 22/3/2025 |
86.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 8.10 | 11.60 | 8.42 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions