ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

77.92
-0.47
(-0.60%)
Closed 24 March 7:00AM
78.75
0.83
(1.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.009.9011.2017.2010.550.000.00 %06-
69.008.9011.6015.7010.250.000.00 %03-
70.008.0010.7014.259.350.000.00 %012-
71.007.009.809.808.400.000.00 %02-
72.006.109.0014.577.550.000.00 %05-
73.005.008.207.906.600.000.00 %02-
74.004.107.506.275.800.000.00 %02-
75.003.705.505.304.600.000.00 %017-
76.003.504.609.404.050.000.00 %09-
77.002.255.403.393.8250.5418.95 %111422/3/2025
78.002.503.302.802.90-0.35-11.11 %751122/3/2025
79.001.353.904.102.6250.000.00 %0213-
80.001.602.451.892.025-1.47-43.75 %213922/3/2025
81.001.002.851.551.925-1.64-51.41 %220522/3/2025
82.000.901.501.101.20-0.75-40.54 %33122/3/2025
83.000.701.501.001.10-0.94-48.45 %22122/3/2025
84.000.501.951.001.225-1.05-51.22 %12422/3/2025
85.000.450.850.650.65-0.15-18.75 %108022/3/2025
86.000.202.651.101.4250.000.00 %065-
87.000.202.650.051.4250.000.00 %09-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.202.200.851.200.000.00 %06-
69.000.052.351.501.200.000.00 %01-
70.000.551.100.790.825-0.21-21.00 %213622/3/2025
71.000.202.800.001.500.000.00 %00-
72.000.353.002.381.6750.000.00 %02-
73.001.001.701.001.35-1.21-54.75 %29022/3/2025
74.000.601.801.841.200.4431.43 %21822/3/2025
75.000.752.451.941.600.5236.62 %31322/3/2025
76.001.752.602.672.1751.0766.88 %53522/3/2025
77.002.152.701.692.4250.000.00 %031-
78.002.554.703.403.6250.000.00 %013-
79.002.005.402.763.700.000.00 %03-
80.002.354.703.983.5250.7824.38 %819222/3/2025
81.003.206.104.674.650.000.00 %016-
82.004.407.400.005.900.000.00 %00-
83.005.106.904.606.000.000.00 %02-
84.006.009.006.047.500.000.00 %01-
85.007.208.507.707.851.5024.19 %41322/3/2025
86.007.5010.700.009.100.000.00 %00-
87.008.1011.608.429.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
BardGuru901 BardGuru901 4 minutes ago
https://www.investorideas.com/CO/BNIX/
BNIX
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 22, 2025

NY Gold Futures closed today at 30214 and is trading up about 14% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now declin
GDX
Monroe1 Monroe1 6 minutes ago
And a 100% upshot off the bottom putting most long term investors back in the green. Reflects very well on "reckless" bets.
Knowing what you own is the key and not listening to those with other aims.
CYDY
BDEZ BDEZ 7 minutes ago
Canada healthcare is horrifying, see below

https://x.com/WallStreetApes/status/1903826064356655559
surfkast surfkast 7 minutes ago
For Companies/ Issuers:

Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the same as the existing disclosure requirements for Pink Current Information. In addition to providing current disclosure, companies will ne
GVSI
MasterBlastr MasterBlastr 7 minutes ago
Right on - no more garbage stocks, or at least fewer ones.
GDVM
rickn23 rickn23 8 minutes ago
Hydrogen Fuel Cell Vehicles: India’s Solution to EV Charging Woes and Emissions?

https://m.sakshipost.com/news/national/hydrogen-fuel-cell-vehicles-india-s-solution-ev-charging-woes-and-emissions-388684#google_vignette
PLUG
doccjc doccjc 8 minutes ago
Clown show in full swing today , spinning lie after lie .Must mean we are very very close !Looking forward to this coming week  !
RDGL
NYBob NYBob 8 minutes ago
MAGA NEWS - Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardship
MMY
Destiny Defined Destiny Defined 8 minutes ago
Hey genius. A question isn't an opinion. Your lack of intelligence is showing.
ELTP
XMaster2023 XMaster2023 9 minutes ago
I See The Light trying to scare new investors? You think you’re anonymous, but CB knows where you live and what you had for breakfast. Enjoy being able to see the light when your able to see it when you desire.
NWBO
NYBob NYBob 9 minutes ago
Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardships. Imminent
MMY
downdraft downdraft 9 minutes ago
I don't recall who posted about it, but it was an X post for sure. Someone in the near past said they were taking a chance on TPTW because of the cancellation of the Reverse Split, which after digging I saw it was just a postponement.

So I was just digging through all the files on
TPTW
oldstocks oldstocks 10 minutes ago
Affluence Corp should take Dell’s lead as Dell is buying back its shares.
Affluence Corp should use some of that
Accounts Receivable $676,232 to buy back shares of AFFU
They could buy 1,352,460,000 shares back @ .0005

As a result it would lower the share structure
AFFU
StayHumble StayHumble 10 minutes ago
💹39M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
louieforpar louieforpar 11 minutes ago
It still means who will pick the fruit.Again,maybe MAGA would say what you posted. 

MAGA and their supposition is Jewish lasers. 


"Will there be enough people to pick the fruit and harvest the vegetables"
NYBob NYBob 11 minutes ago
STAR NEWS - Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardship
MMY
CatfishHunter CatfishHunter 11 minutes ago
"RDGL has competition already in human trials."
False.

BetaGlue is not competition. They only had one clinical patient in 2022. No others documented since. Also their clinical trial is in the country of Georgia. BetaScam is not competition. Fact.
RDGL
NYBob NYBob 12 minutes ago
Sunday Morning Futures With Maria Bartiromo 3/23/25 | BREAKING FOX NEWS
March 23, 2025ACB Global Report
465K subscribers

[yt]g-K6uU6og3s[/yt]

https://www.youtube.com/watch?v=g-K6uU6og3s

Carney's Policies Bring Economic Hardships. Imminent
MMY
Almosthere Almosthere 13 minutes ago
Not until APPLE gives the green light.
LQMT
Konaploinks Konaploinks 14 minutes ago
I just started a new band called. QUANTUM DOTS.
MasterBlastr MasterBlastr 14 minutes ago
Yep I benched Schauffele for Spieth, already paying dividends -
Investor2014 Investor2014 15 minutes ago
I see, so you don't actually believe that A2-73 stabilise and halt AD.
Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.
Probably the only honest post from you in a long time.

Goo
AVXL
connectingdots connectingdots 15 minutes ago
Looks like the Longs may have something to finally look forward to....
LQMT
rickn23 rickn23 15 minutes ago
BMW Embraces Hydrogen Engines: The Future of Heavy-Duty Vehicles

https://engineerine.com/bmw-hydrogen-engine-vehicles/
PLUG