
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.80 | 8.80 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.70 | 7.10 | 1.79 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 4.80 | 5.70 | 1.25 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 4.20 | 4.90 | 5.39 | 4.55 | 0.00 | 0.00 % | 0 | 57 | - |
11.00 | 3.40 | 3.80 | 4.11 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 2.60 | 2.95 | 2.61 | 2.775 | 0.00 | 0.00 % | 0 | 1,074 | - |
13.00 | 1.90 | 2.15 | 2.35 | 2.025 | 0.00 | 0.00 % | 0 | 44 | - |
14.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.10 | -6.67 % | 75 | 639 | 03:56:44 |
15.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.09 | -8.65 % | 27 | 589 | 03:56:56 |
16.00 | 0.65 | 0.70 | 0.58 | 0.675 | -0.10 | -14.71 % | 4 | 156 | 23:52:59 |
17.00 | 0.35 | 0.45 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 704 | - |
18.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
19.00 | 0.00 | 0.45 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.00 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 0.00 | 0.65 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 59 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.65 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,091 | - |
9.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 504 | - |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 69 | - |
11.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.00 | 0.00 % | 0 | 2,558 | - |
13.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.00 | 0.00 % | 0 | 513 | - |
14.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.11 | 11.11 % | 12 | 280 | 03:49:23 |
15.00 | 1.60 | 1.65 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 285 | - |
16.00 | 2.20 | 2.45 | 1.89 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.30 | 3.20 | 2.64 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 3.50 | 4.90 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.60 | 6.90 | 7.30 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions