Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.00 | 9.50 | 8.70 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.00 | 8.50 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 6.00 | 7.50 | 6.92 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.10 | 6.60 | 6.09 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.20 | 5.40 | 4.81 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.20 | 4.40 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.10 | 3.30 | 3.16 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.40 | 2.15 | 1.96 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.50 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 1 | 1,085 | 02:19:50 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,568 | - |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 193 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 2 | 267 | 00:30:08 |
17.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 304 | 2,611 | 04:07:39 |
18.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.09 | 8.49 % | 33 | 3,333 | 03:44:05 |
19.00 | 1.90 | 2.60 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 2.60 | 3.80 | 2.91 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 3.60 | 4.80 | 3.91 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 5.80 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions