
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.10 | 20.60 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.70 | 13.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.20 | 10.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.35 | 5.70 | 3.00 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.90 | 3.70 | 1.02 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 1.55 | 0.50 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.10 | 2.45 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.10 | 4.80 | 0.68 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.05 | 4.90 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.05 | 6.90 | 4.10 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions