We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.34 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 6,080 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | 20/12/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.34 | 2.55 | 2.66 | -12.79 % | 21 | 6,080 |
| 9.50 | 1.85 | 2.08 | 1.97 | -27.31 % | 2 | 61 |
| 10.00 | 1.38 | 1.56 | 1.50 | -22.68 % | 431 | 6,513 |
| 10.50 | 1.02 | 1.08 | 1.30 | -17.72 % | 208 | 435 |
| 11.00 | 0.62 | 0.66 | 0.65 | -40.91 % | 922 | 10,261 |
| 11.50 | 0.30 | 0.35 | 0.33 | -55.41 % | 1,198 | 1,979 |
| 12.00 | 0.14 | 0.16 | 0.16 | -62.79 % | 5,786 | 10,717 |
| 12.50 | 0.07 | 0.08 | 0.08 | -71.43 % | 3,901 | 4,589 |
| 13.00 | 0.04 | 0.05 | 0.05 | -68.75 % | 7,849 | 9,587 |
| 13.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 4,385 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 471 | 6,970 |
| 9.50 | 0.01 | 0.02 | 0.03 | 200.00 % | 34 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 783 | 18,652 |
| 10.50 | 0.07 | 0.08 | 0.08 | 0.00 % | 586 | 2,745 |
| 11.00 | 0.15 | 0.18 | 0.16 | 14.29 % | 2,524 | 12,374 |
| 11.50 | 0.34 | 0.37 | 0.33 | 22.22 % | 4,172 | 6,788 |
| 12.00 | 0.65 | 0.69 | 0.71 | 54.35 % | 3,136 | 10,148 |
| 12.50 | 1.08 | 1.17 | 1.05 | 31.25 % | 1,005 | 6,846 |
| 13.00 | 1.53 | 1.60 | 1.47 | 22.50 % | 969 | 6,040 |
| 13.50 | 2.03 | 2.11 | 2.07 | 26.99 % | 220 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
